Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CPT Camden Property Trust NYSE Stock exchange
Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share CPT Camden Property Trust NYSE Stock exchange
Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 105.75
- Weekly Resistance: 108.3
- 4 Week Moving Average is 109.09
- 12 Week Moving Average is 106.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | -1.31% | 109.01 | 107.38 | 109.21 | 106.66 | 0.159 times |
| Fri 09 Jan 2026 | -1.24% | 109.99 | 108.80 | 111.61 | 107.40 | 3.037 times |
| Fri 02 Jan 2026 | 0.16% | 109.66 | 110.17 | 110.86 | 108.85 | 3.018 times |
| Mon 29 Dec 2025 | 0.67% | 109.66 | 109.99 | 110.20 | 109.07 | 0.25 times |
| Fri 26 Dec 2025 | 1.8% | 107.11 | 109.26 | 109.27 | 106.51 | 0.363 times |
| Fri 19 Dec 2025 | 2.97% | 104.75 | 107.33 | 108.79 | 103.40 | 1.94 times |
| Fri 12 Dec 2025 | 0.34% | 103.54 | 104.23 | 105.25 | 101.59 | 1.243 times |
| Fri 05 Dec 2025 | -2.31% | 105.97 | 103.88 | 106.97 | 103.46 | 0.392 times |
| Fri 28 Nov 2025 | 1.05% | 104.98 | 106.34 | 106.98 | 104.08 | 1.613 times |
| Fri 21 Nov 2025 | 2.5% | 103.09 | 105.23 | 105.79 | 101.47 | 1.015 times |
Volume is in comparison with previous volume
Weekly charts share CPT Camden Property Trust NYSE Stock exchange
These are Weekly charts share CPT Camden Property Trust NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CPT Camden Property Trust NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
