Weekly charts share CPT Camden Property Trust NYSE Stock exchange
Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share CPT Camden Property Trust NYSE Stock exchange
Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 108.89
- Weekly Resistance: 113.73
- 4 Week Moving Average is 110.51
- 12 Week Moving Average is 108.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Jul 2024 | 0.32% | 113.03 | 113.01 | 114.44 | 109.60 | 1.035 times |
| Fri 19 Jul 2024 | 3.68% | 109.32 | 112.65 | 115.66 | 108.77 | 1.052 times |
| Fri 12 Jul 2024 | 0.86% | 107.86 | 108.65 | 111.69 | 106.89 | 3.306 times |
| Fri 05 Jul 2024 | 0.2% | 109.00 | 107.72 | 109.00 | 107.34 | 0.641 times |
| Wed 03 Jul 2024 | -1.48% | 108.77 | 107.50 | 110.15 | 107.44 | 0.418 times |
| Fri 28 Jun 2024 | -0.54% | 109.78 | 109.11 | 111.93 | 108.36 | 1.345 times |
| Fri 21 Jun 2024 | 0.07% | 108.94 | 109.70 | 111.20 | 108.44 | 1.992 times |
| Tue 18 Jun 2024 | 1.46% | 107.37 | 109.62 | 109.77 | 106.29 | 0.413 times |
| Fri 14 Jun 2024 | 1.27% | 106.51 | 108.04 | 108.98 | 106.13 | 0.905 times |
| Fri 07 Jun 2024 | 3.94% | 103.60 | 106.69 | 107.47 | 102.57 | 0.934 times |
Volume is in comparison with previous volume
Weekly charts share CPT Camden Property Trust NYSE Stock exchange
These are Weekly charts share CPT Camden Property Trust NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CPT Camden Property Trust NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance