NYSE Camden Property Trust CPT All indicator, Camden Property Trust CPT indicators All technical analysis, Camden Property Trust CPT indicators All free charts, Camden Property Trust CPT indicators All historical values NYSE

Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 103.44
Daily Resistance: 105.47
5 Day DMA Moving Average is 105.69
20 Day DMA Moving Average is 103.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.99%	105.50	104.51	106.43	104.40	1.09 times
Wed 03 Dec 2025	-0.42%	106.13	105.56	106.77	105.31	1.11 times
Tue 02 Dec 2025	-0.06%	106.20	106.00	106.56	105.47	1.09 times
Mon 01 Dec 2025	-0.26%	105.97	106.06	106.97	105.71	0.74 times
Fri 28 Nov 2025	0.29%	105.96	106.34	106.82	105.68	0.45 times
Wed 26 Nov 2025	-0.14%	105.76	106.03	106.98	105.76	0.98 times
Tue 25 Nov 2025	1.47%	104.73	106.18	106.94	104.51	1.35 times
Mon 24 Nov 2025	-0.56%	104.98	104.64	105.25	104.08	9.78 times
Fri 21 Nov 2025	1.42%	103.88	105.23	105.79	103.78	1.89 times
Thu 20 Nov 2025	1.57%	102.78	103.76	104.32	102.75	1.76 times

Volume is calculated using 10 day average volume

NYSE Camden Property Trust CPT All indicator, Camden Property Trust CPT indicators All technical analysis, Camden Property Trust CPT indicators All free charts, Camden Property Trust CPT indicators All historical values NYSE

Below are charts of NYSE Camden Property Trust CPT All indicator, Camden Property Trust CPT indicators All technical analysis, Camden Property Trust CPT indicators All free charts, Camden Property Trust CPT indicators All historical values NYSE

Camden Property Trust CPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Camden Property Trust CPT ADX is: 17, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Camden Property Trust CPT are:

ADX	+DY	-DY
16.9	22.5	16
30.2	24.7	13.3
27.3	25.1	14.4
30.4	26.3	14
28.8	27	14.9
30.8	28.5	15.1
31	30.1	15.8
19.5	25.8	17.4
20.5	27.3	18
8.9	23.8	19.9

ADX charts for Camden Property Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Camden Property Trust CPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Camden Property Trust is 103.75

50 day MA of Camden Property Trust is 103.29

100 day MA of Camden Property Trust is 106.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Camden Property Trust CPT is uptrend

Historical Moving averages values of Camden Property Trust CPT are:

Price	20 day	50 day	100 day
104.51	103.75	103.29	106.44
105.56	103.61	103.34	106.52
106.00	103.4	103.39	106.6
106.06	103.08	103.44	106.68
106.34	102.75	103.47	106.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Camden Property Trust CPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camden Property Trust CPT is: 824510 M

Current day volume is 1.126 times compared to averaged volume Camden Property Trust has

Historical price to volume measure of Camden Property Trust is:

Price	Percent Change	Percent change within day	Volume change
104.51	-0.99%	-0.94%	1.126 times
105.56	-0.42%	-0.54%	1.139 times
106.00	-0.06%	-0.19%	1.116 times
106.06	-0.26%	0.08%	0.759 times
106.34	0.29%	0.36%	0.464 times
106.03	-0.14%	0.26%	1.007 times
106.18	1.47%	1.38%	1.384 times
104.64	-0.56%	-0.32%	10.061 times
105.23	1.42%	1.3%	1.94 times
103.76	1.57%	0.95%	1.81 times

Price to volume Charts of Camden Property Trust CPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Camden Property Trust CPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Camden Property Trust CPT is: 103.75 & deviation is 1.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Camden Property Trust CPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.51	103.75	1.94	107.62	99.88
105.56	103.61	1.97	107.55	99.67
106.00	103.4	1.97	107.35	99.45
106.06	103.08	2.06	107.19	98.97
106.34	102.75	2.08	106.91	98.59

Bollinger Bands charts for Camden Property Trust CPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Camden Property Trust CPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Camden Property Trust CPT

14 day Camden Property Trust CPT RSI is: 49.82

According to RSI indicator, Selling is dominating the stock of Camden Property Trust CPT

Historical values of RSI indicator for Camden Property Trust are as follows in descending order:

49.82 50.08 49.09 47.36 46 47.24 45.65 44.5 43.59 42.45 40.88 42.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Camden Property Trust CPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Camden Property Trust CPT

12,26,9 day Camden Property Trust CPT MACD is: 104.83, 104.05, 0.78

According to MACD indicator, Prices of Camden Property Trust CPT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Camden Property Trust CPT are:

104.83, 104.05, 0.78
104.89, 104.01, 0.88
104.77, 103.89, 0.88
104.55, 103.72, 0.83
104.28, 103.53, 0.75
103.91, 103.31, 0.59999999999999
103.52, 103.09, 0.42999999999999
103.04, 102.84, 0.2
102.75, 102.7, 0.049999999999997
102.3, 102.5, -0.2

MACD charts of Camden Property Trust CPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Camden Property Trust CPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Camden Property Trust CPT CCI is: 26

According to CCI indicator, Camden Property Trust CPT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Camden Property Trust

Historical CCI values of Camden Property Trust CPT are:

26 61 67 78 79 78 61 5 18 -43

CCI charts of Camden Property Trust CPT are below. Second charts towards left.

Camden Property Trust CPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Camden Property Trust CPT Stochastics is: 72

According to Stochastics indicator, Selling is coming in Camden Property Trust

Camden Property Trust CPT is closing near its highest highs

Historical Stochastics values of Camden Property Trust CPT are:

72 72 72 72 72 72 72 72 72 72

Camden Property Trust CPT Stochastics charts are below. Third charts to the left, at the bottom