NYSE Camden Property Trust CPT MACD indicator, Camden Property Trust CPT indicators MACD technical analysis, Camden Property Trust CPT indicators MACD free charts, Camden Property Trust CPT indicators MACD historical values NYSE

Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 124.34
Daily Resistance: 126.11
5 Day DMA Moving Average is 124.14
20 Day DMA Moving Average is 120.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Aug 2024	1.01%	124.55	125.20	125.24	123.47	0.9 times
Thu 29 Aug 2024	-0.63%	124.54	123.95	125.00	123.32	0.63 times
Wed 28 Aug 2024	0.65%	124.02	124.73	125.35	124.00	0.69 times
Tue 27 Aug 2024	0.82%	122.09	123.92	124.28	121.54	0.61 times
Mon 26 Aug 2024	0.25%	124.04	122.91	124.44	122.56	0.72 times
Fri 23 Aug 2024	1.33%	121.52	122.60	123.55	121.15	0.79 times
Thu 22 Aug 2024	0.63%	120.76	120.99	121.29	120.15	0.54 times
Wed 21 Aug 2024	0.32%	120.00	120.23	120.46	119.17	0.51 times
Tue 20 Aug 2024	0.37%	119.76	119.85	120.21	118.77	0.51 times
Mon 19 Aug 2024	-0.19%	120.06	119.41	120.56	118.61	0.5 times

Volume is calculated using 10 day average volume

NYSE Camden Property Trust CPT MACD indicator, Camden Property Trust CPT indicators MACD technical analysis, Camden Property Trust CPT indicators MACD free charts, Camden Property Trust CPT indicators MACD historical values NYSE

Below are charts of NYSE Camden Property Trust CPT MACD indicator, Camden Property Trust CPT indicators MACD technical analysis, Camden Property Trust CPT indicators MACD free charts, Camden Property Trust CPT indicators MACD historical values NYSE

Camden Property Trust CPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Camden Property Trust CPT

12,26,9 day Camden Property Trust CPT MACD is: 122.28, 119.41, 2.87

According to MACD indicator, Prices of Camden Property Trust CPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Camden Property Trust CPT are:

122.28, 119.41, 2.87
121.75, 118.95, 2.8
121.35, 118.55, 2.8
120.73, 118.06, 2.67
120.15, 117.59, 2.56
119.65, 117.16, 2.49
119.11, 116.73, 2.38
118.77, 116.39, 2.38
118.5, 116.08, 2.42
118.25, 115.78, 2.47

MACD charts of Camden Property Trust CPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.