NYSE Camden Property Trust CPT MA indicator, Camden Property Trust CPT indicators MA technical analysis, Camden Property Trust CPT indicators MA free charts, Camden Property Trust CPT indicators MA historical values NYSE

Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 96.94
Daily Resistance: 98.25
5 Day DMA Moving Average is 97.97
20 Day DMA Moving Average is 97.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.75%	98.11	97.85	98.64	97.33	0.65 times
Fri 16 Oct 2026	0.41%	98.67	98.59	98.92	97.92	0.82 times
Thu 15 Oct 2026	0.98%	98.89	98.19	98.90	97.58	0.76 times
Wed 14 Oct 2026	-0.78%	97.46	97.24	98.07	96.72	0.61 times
Tue 13 Oct 2026	0.41%	98.52	98.00	98.52	96.54	0.63 times
Mon 12 Oct 2026	0.02%	97.69	97.60	97.96	96.41	0.75 times
Fri 09 Oct 2026	0.85%	97.51	97.58	98.02	96.68	0.54 times
Thu 08 Oct 2026	1%	95.93	96.76	97.32	95.30	0.92 times
Wed 07 Oct 2026	-1.89%	97.67	95.80	97.90	95.78	0.7 times
Tue 06 Oct 2026	0.29%	97.24	97.65	99.06	97.24	0.85 times

Volume is calculated using 10 day average volume

NYSE Camden Property Trust CPT MA indicator, Camden Property Trust CPT indicators MA technical analysis, Camden Property Trust CPT indicators MA free charts, Camden Property Trust CPT indicators MA historical values NYSE

Below are charts of NYSE Camden Property Trust CPT MA indicator, Camden Property Trust CPT indicators MA technical analysis, Camden Property Trust CPT indicators MA free charts, Camden Property Trust CPT indicators MA historical values NYSE

Camden Property Trust CPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Camden Property Trust is 97.57

50 day MA of Camden Property Trust is 102.49

100 day MA of Camden Property Trust is 107.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Camden Property Trust CPT is downtrend

Historical Moving averages values of Camden Property Trust CPT are:

Price	20 day	50 day	100 day
97.85	97.57	102.49	107.62
98.59	97.61	102.77	107.72
98.19	97.64	103.01	107.82
97.24	97.78	103.28	107.91
98.00	97.98	103.56	108.01

Moving averages charts of $comp $sb are below. First chart to the right hand side