NYSE Camden Property Trust CPT MA indicator, Camden Property Trust CPT indicators MA technical analysis, Camden Property Trust CPT indicators MA free charts, Camden Property Trust CPT indicators MA historical values NYSE

Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 112.03
Daily Resistance: 114.47
5 Day DMA Moving Average is 112.69
20 Day DMA Moving Average is 110.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2024	1.89%	111.43	113.01	113.49	111.05	1.03 times
Thu 25 Jul 2024	-1.92%	113.08	110.91	114.43	109.60	1.07 times
Wed 24 Jul 2024	0.07%	113.21	113.08	114.44	112.18	1.15 times
Tue 23 Jul 2024	-0.41%	113.19	113.00	113.96	112.58	0.63 times
Mon 22 Jul 2024	0.73%	113.03	113.47	114.16	112.53	1.04 times
Fri 19 Jul 2024	-0.28%	113.55	112.65	113.55	112.07	0.75 times
Thu 18 Jul 2024	0.01%	112.58	112.97	115.66	112.47	1.23 times
Wed 17 Jul 2024	1.56%	111.08	112.96	113.25	111.08	0.99 times
Tue 16 Jul 2024	1.78%	109.97	111.23	111.48	108.92	0.81 times
Mon 15 Jul 2024	0.59%	109.32	109.29	110.57	108.77	0.97 times

Volume is calculated using 10 day average volume

NYSE Camden Property Trust CPT MA indicator, Camden Property Trust CPT indicators MA technical analysis, Camden Property Trust CPT indicators MA free charts, Camden Property Trust CPT indicators MA historical values NYSE

Below are charts of NYSE Camden Property Trust CPT MA indicator, Camden Property Trust CPT indicators MA technical analysis, Camden Property Trust CPT indicators MA free charts, Camden Property Trust CPT indicators MA historical values NYSE

Camden Property Trust CPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Camden Property Trust is 110.31

50 day MA of Camden Property Trust is 108.09

100 day MA of Camden Property Trust is 103.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Camden Property Trust CPT is uptrend

Historical Moving averages values of Camden Property Trust CPT are:

Price	20 day	50 day	100 day
113.01	110.31	108.09	103.97
110.91	110.12	107.96	103.82
113.08	110.06	107.9	103.68
113.00	109.84	107.77	103.51
113.47	109.69	107.65	103.34

Moving averages charts of $comp $sb are below. First chart to the right hand side