ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 100.73 and 102.38

Intraday Target 199.5
Intraday Target 2100.3
Intraday Target 3101.15333333333
Intraday Target 4101.95
Intraday Target 5102.8

Daily price and volume Camden Property

Date Closing Open Range Volume
Mon 06 April 2026 101.09 (0.33%) 100.76 100.36 - 102.01 0.8485 times
Thu 02 April 2026 100.76 (2.53%) 97.51 97.40 - 100.94 1.0265 times
Wed 01 April 2026 98.27 (0.62%) 98.31 97.55 - 98.96 1.0709 times
Tue 31 March 2026 97.66 (-0.18%) 98.16 97.04 - 98.67 1.2301 times
Mon 30 March 2026 97.84 (0.91%) 97.91 96.95 - 98.81 0.9879 times
Fri 27 March 2026 96.96 (-0.73%) 97.06 96.53 - 97.98 0.9914 times
Thu 26 March 2026 97.67 (0.34%) 97.14 97.14 - 98.56 0.7416 times
Wed 25 March 2026 97.34 (-0.58%) 98.62 97.13 - 98.62 0.5883 times
Tue 24 March 2026 97.91 (-0.24%) 97.44 96.97 - 98.75 0.6728 times
Mon 23 March 2026 98.15 (0.82%) 99.00 97.99 - 99.68 1.8419 times
Fri 20 March 2026 97.35 (-2.33%) 99.68 96.71 - 99.85 0.3593 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 100.73 and 102.38

Weekly Target 199.5
Weekly Target 2100.3
Weekly Target 3101.15333333333
Weekly Target 4101.95
Weekly Target 5102.8

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Mon 06 April 2026 101.09 (0.33%) 100.76 100.36 - 102.01 0.2765 times
Thu 02 April 2026 100.76 (3.92%) 97.91 96.95 - 100.94 1.4064 times
Fri 27 March 2026 96.96 (-0.4%) 99.00 96.53 - 99.68 1.5761 times
Fri 20 March 2026 97.35 (-3.24%) 101.49 96.71 - 102.32 0.6032 times
Fri 13 March 2026 100.61 (-5.56%) 105.28 100.39 - 105.91 1.0922 times
Fri 06 March 2026 106.53 (-1.67%) 108.26 105.64 - 109.48 1.0519 times
Fri 27 February 2026 108.34 (1.06%) 107.87 107.40 - 110.89 1.1657 times
Fri 20 February 2026 107.20 (-1.23%) 109.44 107.12 - 109.64 0.8316 times
Fri 13 February 2026 108.53 (0%) 107.97 107.56 - 109.35 0.3285 times
Fri 13 February 2026 108.53 (1.78%) 106.72 105.98 - 112.50 1.6679 times
Fri 06 February 2026 106.63 (-2.22%) 108.96 104.85 - 110.21 2.0685 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 99.25 and 103.86

Monthly Target 195.56
Monthly Target 298.32
Monthly Target 3100.16666666667
Monthly Target 4102.93
Monthly Target 5104.78

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Mon 06 April 2026 101.09 (3.51%) 98.31 97.40 - 102.01 0.1864 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.9799 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.1772 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.2486 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.1802 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.4896 times
Fri 31 October 2025 99.48 (-6.84%) 106.62 97.17 - 107.11 1.1274 times
Tue 30 September 2025 106.78 (-4.64%) 111.06 105.02 - 112.27 0.837 times
Fri 29 August 2025 111.98 (2.55%) 110.42 103.38 - 112.20 0.9019 times
Thu 31 July 2025 109.20 (-3.1%) 112.47 108.64 - 115.91 0.8717 times
Mon 30 June 2025 112.69 (-4.09%) 116.52 110.81 - 119.00 0.9206 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 90.83 and 106.8

Yearly Target 187.4
Yearly Target 294.25
Yearly Target 3103.37333333333
Yearly Target 4110.22
Yearly Target 5119.34

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Mon 06 April 2026 101.09 (-8.17%) 109.62 96.53 - 112.50 0.4294 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.4368 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.32 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.1862 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.3652 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.9329 times
Thu 31 December 2020 99.92 (-5.82%) 106.65 62.48 - 120.73 1.11 times
Tue 31 December 2019 106.10 (20.5%) 87.26 83.67 - 116.67 0.6534 times
Mon 31 December 2018 88.05 (-3.74%) 91.97 78.19 - 95.65 0.7425 times
Wed 27 December 2017 91.47 (8.8%) 84.19 78.38 - 96.39 0.8237 times
Fri 30 December 2016 84.07 (0%) 75.57 70.66 - 90.91 0.8087 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamdenProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.37 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 99.12
12 day DMA 98.39
20 day DMA 100.14
35 day DMA 103.76
50 day DMA 105.09
100 day DMA 105.66
150 day DMA 105.47
200 day DMA 106.93

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.698.8697.91
12 day EMA99.5299.2398.95
20 day EMA100.59100.54100.52
35 day EMA102.41102.49102.59
50 day EMA104.75104.9105.07

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1298.397.68
12 day SMA98.3998.4598.45
20 day SMA100.14100.51100.91
35 day SMA103.76103.95104.23
50 day SMA105.09105.2105.35
100 day SMA105.66105.67105.66
150 day SMA105.47105.55105.61
200 day SMA106.93107.01107.09

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top