CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 100.73 and 102.38
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 101.15333333333 |
| Intraday Target 4 | 101.95 |
| Intraday Target 5 | 102.8 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.09 (0.33%) | 100.76 | 100.36 - 102.01 | 0.8485 times | Thu 02 April 2026 | 100.76 (2.53%) | 97.51 | 97.40 - 100.94 | 1.0265 times | Wed 01 April 2026 | 98.27 (0.62%) | 98.31 | 97.55 - 98.96 | 1.0709 times | Tue 31 March 2026 | 97.66 (-0.18%) | 98.16 | 97.04 - 98.67 | 1.2301 times | Mon 30 March 2026 | 97.84 (0.91%) | 97.91 | 96.95 - 98.81 | 0.9879 times | Fri 27 March 2026 | 96.96 (-0.73%) | 97.06 | 96.53 - 97.98 | 0.9914 times | Thu 26 March 2026 | 97.67 (0.34%) | 97.14 | 97.14 - 98.56 | 0.7416 times | Wed 25 March 2026 | 97.34 (-0.58%) | 98.62 | 97.13 - 98.62 | 0.5883 times | Tue 24 March 2026 | 97.91 (-0.24%) | 97.44 | 96.97 - 98.75 | 0.6728 times | Mon 23 March 2026 | 98.15 (0.82%) | 99.00 | 97.99 - 99.68 | 1.8419 times | Fri 20 March 2026 | 97.35 (-2.33%) | 99.68 | 96.71 - 99.85 | 0.3593 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 100.73 and 102.38
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 101.15333333333 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.09 (0.33%) | 100.76 | 100.36 - 102.01 | 0.2765 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.4064 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.5761 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.6032 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 1.0922 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 1.0519 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 1.1657 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.8316 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.3285 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.6679 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 2.0685 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 99.25 and 103.86
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.09 (3.51%) | 98.31 | 97.40 - 102.01 | 0.1864 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9799 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1772 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2486 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1802 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4896 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1274 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.837 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9019 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8717 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9206 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 90.83 and 106.8
| Yearly Target 1 | 87.4 |
| Yearly Target 2 | 94.25 |
| Yearly Target 3 | 103.37333333333 |
| Yearly Target 4 | 110.22 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 101.09 (-8.17%) | 109.62 | 96.53 - 112.50 | 0.4294 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4368 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.32 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1862 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3652 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9329 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.11 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6534 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7425 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8237 times | Fri 30 December 2016 | 84.07 (0%) | 75.57 | 70.66 - 90.91 | 0.8087 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.37 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 98.39 |
| 20 day DMA | 100.14 |
| 35 day DMA | 103.76 |
| 50 day DMA | 105.09 |
| 100 day DMA | 105.66 |
| 150 day DMA | 105.47 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 98.86 | 97.91 |
| 12 day EMA | 99.52 | 99.23 | 98.95 |
| 20 day EMA | 100.59 | 100.54 | 100.52 |
| 35 day EMA | 102.41 | 102.49 | 102.59 |
| 50 day EMA | 104.75 | 104.9 | 105.07 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 98.3 | 97.68 |
| 12 day SMA | 98.39 | 98.45 | 98.45 |
| 20 day SMA | 100.14 | 100.51 | 100.91 |
| 35 day SMA | 103.76 | 103.95 | 104.23 |
| 50 day SMA | 105.09 | 105.2 | 105.35 |
| 100 day SMA | 105.66 | 105.67 | 105.66 |
| 150 day SMA | 105.47 | 105.55 | 105.61 |
| 200 day SMA | 106.93 | 107.01 | 107.09 |


