CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 106.8 and 108.05
| Intraday Target 1 | 106.53 |
| Intraday Target 2 | 107.06 |
| Intraday Target 3 | 107.78 |
| Intraday Target 4 | 108.31 |
| Intraday Target 5 | 109.03 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.59 (-0.31%) | 108.08 | 107.25 - 108.50 | 1.5341 times | Thu 20 August 2026 | 107.92 (-0.44%) | 108.49 | 107.84 - 109.33 | 1.2995 times | Wed 19 August 2026 | 108.40 (1.04%) | 108.63 | 107.52 - 109.20 | 0.8733 times | Tue 18 August 2026 | 107.28 (-0.91%) | 109.31 | 107.23 - 109.35 | 0.7624 times | Mon 17 August 2026 | 108.26 (-1.9%) | 110.02 | 108.02 - 110.02 | 0.76 times | Fri 14 August 2026 | 110.36 (-0.1%) | 109.66 | 109.66 - 111.25 | 0.9618 times | Thu 13 August 2026 | 110.47 (1.93%) | 109.05 | 108.78 - 111.04 | 0.9798 times | Wed 12 August 2026 | 108.38 (0.08%) | 107.91 | 107.38 - 108.93 | 0.9451 times | Tue 11 August 2026 | 108.29 (-0.72%) | 108.67 | 108.25 - 109.24 | 0.9547 times | Mon 10 August 2026 | 109.08 (-2.55%) | 111.50 | 108.81 - 111.50 | 0.9294 times | Fri 07 August 2026 | 111.93 (1.07%) | 111.24 | 110.43 - 112.15 | 0.9451 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 106.02 and 108.81
| Weekly Target 1 | 105.49 |
| Weekly Target 2 | 106.54 |
| Weekly Target 3 | 108.28 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 0.8958 times | Fri 14 August 2026 | 110.36 (-1.4%) | 111.50 | 107.38 - 111.50 | 0.8173 times | Fri 07 August 2026 | 111.93 (1.01%) | 110.74 | 109.22 - 113.15 | 0.9189 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.409 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.8132 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.3046 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.503 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.7484 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.1187 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.471 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.4538 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.45 and 110.37
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 109.32333333333 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 115.24 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.59 (-2.91%) | 110.74 | 107.23 - 113.15 | 0.523 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.8828 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1267 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 0.9903 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0301 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8941 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0159 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1392 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0386 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3591 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.984 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 90.42 and 113.7
| Yearly Target 1 | 84.7 |
| Yearly Target 2 | 96.14 |
| Yearly Target 3 | 107.97666666667 |
| Yearly Target 4 | 119.42 |
| Yearly Target 5 | 131.26 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.59 (-2.26%) | 109.62 | 96.53 - 119.81 | 0.9568 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3513 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2404 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1068 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2673 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8786 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.0664 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6277 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7134 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.7913 times | Fri 30 December 2016 | 84.07 (0%) | 83.06 | 75.36 - 90.91 | 0.4747 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 109.06 |
| 20 day DMA | 110.54 |
| 35 day DMA | 111.87 |
| 50 day DMA | 112.28 |
| 100 day DMA | 108.54 |
| 150 day DMA | 107.61 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 108.37 | 108.59 |
| 12 day EMA | 109.08 | 109.35 | 109.61 |
| 20 day EMA | 109.97 | 110.22 | 110.46 |
| 35 day EMA | 111.03 | 111.23 | 111.42 |
| 50 day EMA | 111.96 | 112.14 | 112.31 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 108.44 | 108.95 |
| 12 day SMA | 109.06 | 109.42 | 109.68 |
| 20 day SMA | 110.54 | 110.84 | 111.09 |
| 35 day SMA | 111.87 | 112.15 | 112.37 |
| 50 day SMA | 112.28 | 112.43 | 112.58 |
| 100 day SMA | 108.54 | 108.44 | 108.33 |
| 150 day SMA | 107.61 | 107.61 | 107.61 |
| 200 day SMA | 107.03 | 106.98 | 106.95 |


