ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 97.51 and 99.13

Intraday Target 196.22
Intraday Target 297.17
Intraday Target 397.84
Intraday Target 498.79
Intraday Target 599.46

Daily price and volume Camden Property

Date Closing Open Range Volume
Fri 25 September 2026 98.12 (0.73%) 97.33 96.89 - 98.51 1.2205 times
Thu 24 September 2026 97.41 (-0.28%) 97.65 96.90 - 99.17 1.4777 times
Wed 23 September 2026 97.68 (-1.64%) 98.73 97.62 - 99.69 1.0778 times
Tue 22 September 2026 99.31 (0.5%) 99.10 98.70 - 100.16 0.6877 times
Mon 21 September 2026 98.82 (-0.3%) 99.20 98.28 - 99.45 1.1911 times
Fri 18 September 2026 99.12 (-1.79%) 100.56 99.10 - 101.03 1.6531 times
Thu 17 September 2026 100.93 (-0.37%) 101.83 100.85 - 101.87 0.7578 times
Wed 16 September 2026 101.30 (-1.5%) 102.78 100.43 - 103.25 0.7613 times
Tue 15 September 2026 102.84 (-0.95%) 103.54 102.55 - 103.97 0.633 times
Mon 14 September 2026 103.83 (0.8%) 103.24 101.99 - 103.83 0.54 times
Fri 11 September 2026 103.01 (0.5%) 102.92 102.09 - 103.69 0.7772 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 95.87 and 99.14

Weekly Target 195.12
Weekly Target 296.62
Weekly Target 398.39
Weekly Target 499.89
Weekly Target 5101.66

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Fri 25 September 2026 98.12 (-1.01%) 99.20 96.89 - 100.16 1.4875 times
Fri 18 September 2026 99.12 (-3.78%) 103.24 99.10 - 103.97 1.143 times
Fri 11 September 2026 103.01 (-2.54%) 105.69 102.09 - 106.54 0.8583 times
Fri 04 September 2026 105.69 (-0.62%) 106.08 104.70 - 106.52 0.9942 times
Fri 28 August 2026 106.35 (-1.15%) 107.96 105.64 - 109.39 0.7513 times
Fri 21 August 2026 107.59 (-2.51%) 110.02 107.23 - 110.02 0.8795 times
Fri 14 August 2026 110.36 (-1.4%) 111.50 107.38 - 111.50 0.8024 times
Fri 07 August 2026 111.93 (1.01%) 110.74 109.22 - 113.15 0.9022 times
Fri 31 July 2026 110.81 (-2.57%) 113.55 108.96 - 116.84 1.3833 times
Fri 24 July 2026 113.73 (0.67%) 113.21 111.49 - 113.91 0.7984 times
Fri 17 July 2026 112.97 (0%) 113.55 111.47 - 115.64 1.2808 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 92.68 and 102.33

Monthly Target 190.87
Monthly Target 294.49
Monthly Target 3100.51666666667
Monthly Target 4104.14
Monthly Target 5110.17

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Fri 25 September 2026 98.12 (-7.26%) 106.10 96.89 - 106.54 0.8793 times
Mon 31 August 2026 105.80 (-4.52%) 110.74 104.97 - 113.15 0.7522 times
Fri 31 July 2026 110.81 (-3.21%) 114.90 108.96 - 119.81 0.9101 times
Tue 30 June 2026 114.49 (7.44%) 106.00 104.97 - 116.75 1.1615 times
Fri 29 May 2026 106.56 (1.47%) 106.06 102.51 - 109.11 1.0209 times
Thu 30 April 2026 105.02 (7.54%) 98.31 97.40 - 106.90 1.062 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.9217 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.0473 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.1744 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.0706 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.4011 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 85.69 and 108.97

Yearly Target 181.54
Yearly Target 289.83
Yearly Target 3104.82
Yearly Target 4113.11
Yearly Target 5128.1

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Fri 25 September 2026 98.12 (-10.86%) 109.62 96.53 - 119.81 1.0758 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.3336 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.2241 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.0922 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.2506 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.8671 times
Thu 31 December 2020 99.92 (-5.82%) 106.65 62.48 - 120.73 1.0524 times
Tue 31 December 2019 106.10 (20.5%) 87.26 83.67 - 116.67 0.6194 times
Mon 31 December 2018 88.05 (-3.74%) 91.97 78.19 - 95.65 0.704 times
Wed 27 December 2017 91.47 (8.8%) 84.19 78.38 - 96.39 0.7809 times
Fri 30 December 2016 84.07 (0%) 88.64 75.36 - 90.83 0.399 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamdenProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.36 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 98.27
12 day DMA 100.41
20 day DMA 102.43
35 day DMA 105.07
50 day DMA 107.33
100 day DMA 108.82
150 day DMA 106.83
200 day DMA 107.05

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4598.6299.23
12 day EMA100.22100.6101.18
20 day EMA101.94102.34102.86
35 day EMA104.49104.87105.31
50 day EMA106.92107.28107.68

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2798.4799.17
12 day SMA100.41100.91101.51
20 day SMA102.43102.82103.33
35 day SMA105.07105.43105.84
50 day SMA107.33107.66107.95
100 day SMA108.82108.89108.96
150 day SMA106.83106.9106.97
200 day SMA107.05107.08107.12

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top