Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 114.47 and 116.33
| Intraday Target 1 | 113.03 |
| Intraday Target 2 | 114.04 |
| Intraday Target 3 | 114.89333333333 |
| Intraday Target 4 | 115.9 |
| Intraday Target 5 | 116.75 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.04 (1.95%) | 113.92 | 113.89 - 115.75 | 1.3118 times | Mon 27 July 2026 | 112.84 (-0.78%) | 113.55 | 112.61 - 113.92 | 0.6125 times | Fri 24 July 2026 | 113.73 (0.79%) | 113.63 | 112.68 - 113.91 | 0.7909 times | Thu 23 July 2026 | 112.84 (0.74%) | 112.06 | 112.06 - 113.83 | 0.7121 times | Wed 22 July 2026 | 112.01 (-0.07%) | 112.32 | 111.49 - 112.50 | 0.7282 times | Tue 21 July 2026 | 112.09 (-0.68%) | 112.69 | 111.88 - 112.95 | 0.8348 times | Mon 20 July 2026 | 112.86 (-0.1%) | 113.21 | 112.49 - 113.82 | 0.781 times | Fri 17 July 2026 | 112.97 (-1.4%) | 115.00 | 111.94 - 115.64 | 1.0445 times | Thu 16 July 2026 | 114.57 (2.41%) | 112.70 | 112.19 - 114.86 | 2.1107 times | Wed 15 July 2026 | 111.87 (-0.98%) | 113.65 | 111.47 - 113.70 | 1.0735 times | Tue 14 July 2026 | 112.98 (-1.06%) | 114.24 | 112.79 - 114.42 | 1.2318 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 113.83 and 116.97
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 116.32 |
| Weekly Target 5 | 117.61 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.04 (1.15%) | 113.55 | 112.61 - 115.75 | 0.4036 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.8068 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.2943 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.499 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.7425 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.1098 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.4593 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.4423 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.2803 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.9622 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 1.1141 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 113.26 and 121.6
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 115.44 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.04 (0.48%) | 114.90 | 111.47 - 119.81 | 0.6662 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.098 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 0.9651 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0039 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8713 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 0.99 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1102 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0121 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3245 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.9589 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7442 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 105.79 and 129.07
| Yearly Target 1 | 87.18 |
| Yearly Target 2 | 101.11 |
| Yearly Target 3 | 110.46 |
| Yearly Target 4 | 124.39 |
| Yearly Target 5 | 133.74 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.04 (4.51%) | 109.62 | 96.53 - 119.81 | 0.8739 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3637 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2518 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1169 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2789 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8867 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.0762 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6334 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7199 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.7986 times | Fri 30 December 2016 | 84.07 (0%) | 84.92 | 75.36 - 90.91 | 0.5315 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.03
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 113.17 |
| 20 day DMA | 114.01 |
| 35 day DMA | 113.57 |
| 50 day DMA | 111.66 |
| 100 day DMA | 106.93 |
| 150 day DMA | 107.45 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.65 | 112.96 | 113.02 |
| 12 day EMA | 113.44 | 113.15 | 113.21 |
| 20 day EMA | 113.3 | 113.12 | 113.15 |
| 35 day EMA | 112.33 | 112.17 | 112.13 |
| 50 day EMA | 111.26 | 111.11 | 111.04 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 112.7 | 112.71 |
| 12 day SMA | 113.17 | 112.99 | 113.03 |
| 20 day SMA | 114.01 | 114.09 | 114.27 |
| 35 day SMA | 113.57 | 113.5 | 113.47 |
| 50 day SMA | 111.66 | 111.44 | 111.29 |
| 100 day SMA | 106.93 | 106.86 | 106.83 |
| 150 day SMA | 107.45 | 107.38 | 107.33 |
| 200 day SMA | 106.36 | 106.3 | 106.26 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
