Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 106.6 and 107.72
| Intraday Target 1 | 106.35 |
| Intraday Target 2 | 106.84 |
| Intraday Target 3 | 107.47 |
| Intraday Target 4 | 107.96 |
| Intraday Target 5 | 108.59 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.33 (-0.73%) | 107.68 | 106.98 - 108.10 | 0.7381 times | Thu 18 December 2025 | 108.12 (0.31%) | 108.16 | 107.67 - 108.79 | 1.8536 times | Wed 17 December 2025 | 107.79 (2.26%) | 104.53 | 104.53 - 108.06 | 1.4439 times | Tue 16 December 2025 | 105.41 (0.73%) | 104.97 | 103.98 - 105.68 | 1.1968 times | Mon 15 December 2025 | 104.65 (0.4%) | 104.75 | 103.40 - 105.00 | 1.3667 times | Fri 12 December 2025 | 104.23 (0.06%) | 104.60 | 103.70 - 105.25 | 0.6417 times | Thu 11 December 2025 | 104.17 (1.01%) | 103.40 | 102.96 - 104.51 | 0.5679 times | Wed 10 December 2025 | 103.13 (1.42%) | 101.82 | 101.82 - 103.77 | 0.6877 times | Tue 09 December 2025 | 101.69 (-0.97%) | 103.10 | 101.59 - 103.79 | 0.6757 times | Mon 08 December 2025 | 102.69 (-1.15%) | 103.54 | 102.47 - 103.89 | 0.8279 times | Fri 05 December 2025 | 103.88 (-0.6%) | 104.00 | 103.46 - 105.01 | 0.5006 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 105.37 and 110.76
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 106.50666666667 |
| Weekly Target 4 | 109.61 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.5344 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.7908 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.6364 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.6219 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.0058 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 0.9911 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.3204 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.1626 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.1985 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.7382 times | Fri 17 October 2025 | 102.40 (0.72%) | 101.56 | 100.62 - 103.47 | 0.8052 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.46 and 111.66
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 103.02 |
| Monthly Target 3 | 105.90333333333 |
| Monthly Target 4 | 110.22 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.33 (0.93%) | 105.97 | 101.59 - 108.79 | 0.8936 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4904 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.128 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8374 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9024 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8721 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9211 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9417 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1258 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.8874 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.8803 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 87.56 and 116.94
| Yearly Target 1 | 80.97 |
| Yearly Target 2 | 94.15 |
| Yearly Target 3 | 110.35 |
| Yearly Target 4 | 123.53 |
| Yearly Target 5 | 139.73 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.33 (-7.51%) | 115.66 | 97.17 - 126.55 | 1.3467 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2675 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.139 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3109 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8958 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.0659 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6274 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.713 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.7909 times | Fri 30 December 2016 | 84.07 (9.52%) | 76.60 | 69.76 - 90.91 | 0.8428 times | Thu 31 December 2015 | 76.76 (0%) | 76.50 | 67.27 - 80.00 | 0.1921 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.57
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.51 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 104.8 |
| 20 day DMA | 105.18 |
| 35 day DMA | 103.72 |
| 50 day DMA | 103.3 |
| 100 day DMA | 105.44 |
| 150 day DMA | 108.68 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 106.45 | 105.61 |
| 12 day EMA | 105.61 | 105.3 | 104.79 |
| 20 day EMA | 105.01 | 104.77 | 104.42 |
| 35 day EMA | 104.31 | 104.13 | 103.9 |
| 50 day EMA | 103.64 | 103.49 | 103.3 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 106.04 | 105.25 |
| 12 day SMA | 104.8 | 104.65 | 104.48 |
| 20 day SMA | 105.18 | 105 | 104.71 |
| 35 day SMA | 103.72 | 103.49 | 103.19 |
| 50 day SMA | 103.3 | 103.2 | 103.1 |
| 100 day SMA | 105.44 | 105.49 | 105.56 |
| 150 day SMA | 108.68 | 108.75 | 108.8 |
| 200 day SMA | 110.55 | 110.64 | 110.72 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
