Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 105.4 and 108.18
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 104.77 |
| Intraday Target 3 | 106.03 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 108.81 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.29 (1.17%) | 105.32 | 104.51 - 107.29 | 0.9414 times | Tue 19 May 2026 | 105.06 (0.43%) | 104.50 | 103.70 - 105.40 | 1.129 times | Mon 18 May 2026 | 104.61 (1.97%) | 102.94 | 102.78 - 104.73 | 0.6954 times | Fri 15 May 2026 | 102.59 (-1.35%) | 104.21 | 102.51 - 104.64 | 1.412 times | Thu 14 May 2026 | 103.99 (-1.29%) | 104.70 | 103.33 - 104.98 | 1.1549 times | Wed 13 May 2026 | 105.35 (0.11%) | 104.60 | 104.03 - 105.54 | 0.5922 times | Tue 12 May 2026 | 105.23 (0.3%) | 105.38 | 104.00 - 105.48 | 0.6301 times | Mon 11 May 2026 | 104.92 (1.11%) | 104.65 | 104.13 - 105.45 | 0.873 times | Fri 08 May 2026 | 103.77 (-0.29%) | 104.06 | 103.08 - 104.51 | 0.9041 times | Thu 07 May 2026 | 104.07 (-0.71%) | 104.08 | 103.91 - 105.07 | 1.6678 times | Wed 06 May 2026 | 104.81 (0.08%) | 105.08 | 104.55 - 105.88 | 1.2511 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 104.54 and 109.05
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 105.45333333333 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 109.96 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.29 (3.61%) | 102.94 | 102.78 - 107.29 | 0.616 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.0383 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.1733 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.3432 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.8536 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.0386 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.1232 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.1036 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.2368 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.4734 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.8571 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.4 and 109.18
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 103.44 |
| Monthly Target 3 | 105.36333333333 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 110.14 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.29 (1.21%) | 106.06 | 102.51 - 107.29 | 0.7332 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0586 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9188 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.044 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1707 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0672 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3967 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0111 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7848 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8149 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8173 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 93.43 and 109.4
| Yearly Target 1 | 89.14 |
| Yearly Target 2 | 97.71 |
| Yearly Target 3 | 105.10666666667 |
| Yearly Target 4 | 113.68 |
| Yearly Target 5 | 121.08 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.29 (-3.44%) | 109.62 | 96.53 - 112.50 | 0.6253 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4009 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2858 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1474 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3138 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9108 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.1055 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6507 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7395 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8203 times | Fri 30 December 2016 | 84.07 (0%) | 78.88 | 75.36 - 90.91 | 0.719 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.07
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.41 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 104.62 |
| 20 day DMA | 104.32 |
| 35 day DMA | 103.1 |
| 50 day DMA | 101.99 |
| 100 day DMA | 105.21 |
| 150 day DMA | 104.63 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 104.46 | 104.16 |
| 12 day EMA | 104.61 | 104.3 | 104.16 |
| 20 day EMA | 104.19 | 103.97 | 103.86 |
| 35 day EMA | 103.52 | 103.36 | 103.26 |
| 50 day EMA | 102.7 | 102.55 | 102.45 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.32 | 104.35 |
| 12 day SMA | 104.62 | 104.46 | 104.41 |
| 20 day SMA | 104.32 | 104.07 | 103.95 |
| 35 day SMA | 103.1 | 102.86 | 102.65 |
| 50 day SMA | 101.99 | 101.97 | 102 |
| 100 day SMA | 105.21 | 105.23 | 105.25 |
| 150 day SMA | 104.63 | 104.61 | 104.59 |
| 200 day SMA | 105.37 | 105.41 | 105.45 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
