ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 96.94 and 98.25

Intraday Target 196.63
Intraday Target 297.24
Intraday Target 397.94
Intraday Target 498.55
Intraday Target 599.25

Daily price and volume Camden Property

Date Closing Open Range Volume
Mon 19 October 2026 97.85 (-0.75%) 98.11 97.33 - 98.64 0.9045 times
Fri 16 October 2026 98.59 (0.41%) 98.67 97.92 - 98.92 1.1376 times
Thu 15 October 2026 98.19 (0.98%) 98.89 97.58 - 98.90 1.0507 times
Wed 14 October 2026 97.24 (-0.78%) 97.46 96.72 - 98.07 0.8439 times
Tue 13 October 2026 98.00 (0.41%) 98.52 96.54 - 98.52 0.8759 times
Mon 12 October 2026 97.60 (0.02%) 97.69 96.41 - 97.96 1.0353 times
Fri 09 October 2026 97.58 (0.85%) 97.51 96.68 - 98.02 0.7502 times
Thu 08 October 2026 96.76 (1%) 95.93 95.30 - 97.32 1.2638 times
Wed 07 October 2026 95.80 (-1.89%) 97.67 95.78 - 97.90 0.9621 times
Tue 06 October 2026 97.65 (0.29%) 97.24 97.24 - 99.06 1.176 times
Mon 05 October 2026 97.37 (1.47%) 96.01 95.51 - 97.62 1.1909 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 96.94 and 98.25

Weekly Target 196.63
Weekly Target 297.24
Weekly Target 397.94
Weekly Target 498.55
Weekly Target 599.25

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Mon 19 October 2026 97.85 (-0.75%) 98.11 97.33 - 98.64 0.1619 times
Fri 16 October 2026 98.59 (1.04%) 97.69 96.41 - 98.92 0.8847 times
Fri 09 October 2026 97.58 (1.69%) 96.01 95.30 - 99.06 0.9561 times
Fri 02 October 2026 95.96 (-2.2%) 98.16 95.45 - 99.19 1.4427 times
Fri 25 September 2026 98.12 (-1.01%) 99.20 96.89 - 100.16 1.5947 times
Fri 18 September 2026 99.12 (-3.78%) 103.24 99.10 - 103.97 1.2254 times
Fri 11 September 2026 103.01 (-2.54%) 105.69 102.09 - 106.54 0.9201 times
Fri 04 September 2026 105.69 (-0.62%) 106.08 104.70 - 106.52 1.0659 times
Fri 28 August 2026 106.35 (-1.15%) 107.96 105.64 - 109.39 0.8055 times
Fri 21 August 2026 107.59 (-2.51%) 110.02 107.23 - 110.02 0.9429 times
Fri 14 August 2026 110.36 (-1.4%) 111.50 107.38 - 111.50 0.8602 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 96.58 and 100.34

Monthly Target 193.64
Monthly Target 295.75
Monthly Target 397.403333333333
Monthly Target 499.51
Monthly Target 5101.16

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Mon 19 October 2026 97.85 (1.16%) 96.50 95.30 - 99.06 0.5148 times
Wed 30 September 2026 96.73 (-8.57%) 106.10 96.70 - 106.54 1.0996 times
Mon 31 August 2026 105.80 (-4.52%) 110.74 104.97 - 113.15 0.7835 times
Fri 31 July 2026 110.81 (-3.21%) 114.90 108.96 - 119.81 0.948 times
Tue 30 June 2026 114.49 (7.44%) 106.00 104.97 - 116.75 1.2099 times
Fri 29 May 2026 106.56 (1.47%) 106.06 102.51 - 109.11 1.0635 times
Thu 30 April 2026 105.02 (7.54%) 98.31 97.40 - 106.90 1.1062 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.9602 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.091 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.2234 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.1153 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 84.32 and 108.83

Yearly Target 179.81
Yearly Target 288.83
Yearly Target 3104.32
Yearly Target 4113.34
Yearly Target 5128.83

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Mon 19 October 2026 97.85 (-11.11%) 109.62 95.30 - 119.81 1.1473 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.3229 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.2142 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.0835 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.2406 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.8601 times
Thu 31 December 2020 99.92 (-5.82%) 106.65 62.48 - 120.73 1.0439 times
Tue 31 December 2019 106.10 (20.5%) 87.26 83.67 - 116.67 0.6145 times
Mon 31 December 2018 88.05 (-3.74%) 91.97 78.19 - 95.65 0.6983 times
Wed 27 December 2017 91.47 (8.8%) 84.19 78.38 - 96.39 0.7746 times
Fri 30 December 2016 84.07 (0%) 87.82 75.36 - 90.83 0.3522 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamdenProperty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamdenProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.53 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 97.97
12 day DMA 97.38
20 day DMA 97.57
35 day DMA 100.03
50 day DMA 102.49
100 day DMA 107.56
150 day DMA 105.85
200 day DMA 106.35

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9497.9897.67
12 day EMA97.8597.8597.71
20 day EMA98.4598.5198.5
35 day EMA100.43100.58100.7
50 day EMA102.76102.96103.14

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9797.9297.72
12 day SMA97.3897.2897.13
20 day SMA97.5797.6197.64
35 day SMA100.03100.27100.48
50 day SMA102.49102.77103.01
100 day SMA107.56107.66107.76
150 day SMA105.85105.87105.89
200 day SMA106.35106.42106.47

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top