Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 102.48 and 104.43
| Intraday Target 1 | 100.96 |
| Intraday Target 2 | 102.04 |
| Intraday Target 3 | 102.90666666667 |
| Intraday Target 4 | 103.99 |
| Intraday Target 5 | 104.86 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.13 (1.42%) | 101.82 | 101.82 - 103.77 | 1.2017 times | Tue 09 December 2025 | 101.69 (-0.97%) | 103.10 | 101.59 - 103.79 | 1.1808 times | Mon 08 December 2025 | 102.69 (-1.15%) | 103.54 | 102.47 - 103.89 | 1.4468 times | Fri 05 December 2025 | 103.88 (-0.6%) | 104.00 | 103.46 - 105.01 | 0.8748 times | Thu 04 December 2025 | 104.51 (-0.99%) | 105.50 | 104.40 - 106.43 | 1.0628 times | Wed 03 December 2025 | 105.56 (-0.42%) | 106.13 | 105.31 - 106.77 | 1.0754 times | Tue 02 December 2025 | 106.00 (-0.06%) | 106.20 | 105.47 - 106.56 | 1.0534 times | Mon 01 December 2025 | 106.06 (-0.26%) | 105.97 | 105.71 - 106.97 | 0.7165 times | Fri 28 November 2025 | 106.34 (0.29%) | 105.96 | 105.68 - 106.82 | 0.4375 times | Wed 26 November 2025 | 106.03 (-0.14%) | 105.76 | 105.76 - 106.98 | 0.9504 times | Tue 25 November 2025 | 106.18 (1.47%) | 104.73 | 104.51 - 106.94 | 1.3066 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 101.21 and 103.51
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 102.87 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.13 (-0.72%) | 103.54 | 101.59 - 103.89 | 0.5668 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.7079 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.8042 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.1189 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.1025 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.4688 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.1808 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.3332 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.8212 times | Fri 17 October 2025 | 102.40 (0.72%) | 101.56 | 100.62 - 103.47 | 0.8957 times | Fri 10 October 2025 | 101.67 (-2.84%) | 104.95 | 100.60 - 104.99 | 0.6068 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 99.67 and 105.05
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 103.89666666667 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 109.28 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.13 (-3.02%) | 105.97 | 101.59 - 106.97 | 0.3658 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.5767 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1934 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.886 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9547 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.9227 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9745 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9963 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1911 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.9388 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.9313 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 85.46 and 114.84
| Yearly Target 1 | 79.57 |
| Yearly Target 2 | 91.35 |
| Yearly Target 3 | 108.95 |
| Yearly Target 4 | 120.73 |
| Yearly Target 5 | 138.33 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.13 (-11.13%) | 115.66 | 97.17 - 126.55 | 1.292 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2755 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1462 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3192 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9015 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.0726 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6313 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7175 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.7959 times | Fri 30 December 2016 | 84.07 (9.52%) | 76.60 | 69.76 - 90.91 | 0.8481 times | Thu 31 December 2015 | 76.76 (0%) | 75.32 | 67.27 - 80.00 | 0.2142 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 104.73 |
| 20 day DMA | 103.96 |
| 35 day DMA | 103.01 |
| 50 day DMA | 102.99 |
| 100 day DMA | 106 |
| 150 day DMA | 109.23 |
| 200 day DMA | 111.16 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 103.31 | 104.12 |
| 12 day EMA | 103.83 | 103.96 | 104.37 |
| 20 day EMA | 103.78 | 103.85 | 104.08 |
| 35 day EMA | 103.72 | 103.75 | 103.87 |
| 50 day EMA | 103.3 | 103.31 | 103.38 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.67 | 104.53 |
| 12 day SMA | 104.73 | 104.9 | 105.07 |
| 20 day SMA | 103.96 | 103.99 | 104.02 |
| 35 day SMA | 103.01 | 103.02 | 103.06 |
| 50 day SMA | 102.99 | 103.06 | 103.16 |
| 100 day SMA | 106 | 106.1 | 106.22 |
| 150 day SMA | 109.23 | 109.33 | 109.45 |
| 200 day SMA | 111.16 | 111.25 | 111.35 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
