Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 100.17 and 102.36
| Intraday Target 1 | 99.61 |
| Intraday Target 2 | 100.72 |
| Intraday Target 3 | 101.79666666667 |
| Intraday Target 4 | 102.91 |
| Intraday Target 5 | 103.99 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.84 (-1.71%) | 102.78 | 100.68 - 102.87 | 0.9057 times | Tue 10 March 2026 | 103.61 (-1.43%) | 104.52 | 102.69 - 104.90 | 0.9607 times | Mon 09 March 2026 | 105.11 (-1.33%) | 105.28 | 103.11 - 105.91 | 1.1609 times | Fri 06 March 2026 | 106.53 (-1.94%) | 107.63 | 105.64 - 107.92 | 1.0155 times | Thu 05 March 2026 | 108.64 (-0.1%) | 107.78 | 107.74 - 108.95 | 0.7079 times | Wed 04 March 2026 | 108.75 (0.52%) | 107.64 | 107.01 - 108.88 | 0.6783 times | Tue 03 March 2026 | 108.19 (-1%) | 108.19 | 106.79 - 108.80 | 0.9703 times | Mon 02 March 2026 | 109.28 (0.87%) | 108.26 | 108.03 - 109.48 | 1.5696 times | Fri 27 February 2026 | 108.34 (-1.72%) | 109.50 | 107.73 - 110.00 | 1.2206 times | Thu 26 February 2026 | 110.24 (1.29%) | 109.27 | 109.22 - 110.89 | 0.8104 times | Wed 25 February 2026 | 108.84 (0.08%) | 108.75 | 107.76 - 109.87 | 0.9124 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 98.65 and 103.88
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 102.81 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 108.04 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.84 (-4.4%) | 105.28 | 100.68 - 105.91 | 0.5393 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.8803 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 0.9754 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.6959 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2749 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.3958 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.731 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.3591 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.7377 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.4107 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.6588 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 96.86 and 105.66
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.84 (-6%) | 108.26 | 100.68 - 109.48 | 0.3267 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1674 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2382 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1705 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4772 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1181 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8301 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8944 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8645 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.913 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9334 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 95.35 and 107.17
| Yearly Target 1 | 93.19 |
| Yearly Target 2 | 97.51 |
| Yearly Target 3 | 105.00666666667 |
| Yearly Target 4 | 109.33 |
| Yearly Target 5 | 116.83 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.84 (-7.49%) | 109.62 | 100.68 - 112.50 | 0.3327 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4513 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3333 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1982 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.379 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9424 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.1212 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.66 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.75 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.832 times | Fri 30 December 2016 | 84.07 (0%) | 76.12 | 69.76 - 90.91 | 0.8829 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camden Property CPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.17
Munafa value: 34 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.07 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 105.15 |
| 12 day DMA | 107.34 |
| 20 day DMA | 107.68 |
| 35 day DMA | 107.87 |
| 50 day DMA | 108.19 |
| 100 day DMA | 106.1 |
| 150 day DMA | 106.41 |
| 200 day DMA | 108.34 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 105.88 | 107.02 |
| 12 day EMA | 106.37 | 107.19 | 107.84 |
| 20 day EMA | 107.11 | 107.67 | 108.1 |
| 35 day EMA | 107.69 | 108.03 | 108.29 |
| 50 day EMA | 107.91 | 108.16 | 108.35 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.15 | 106.53 | 107.44 |
| 12 day SMA | 107.34 | 107.87 | 108.17 |
| 20 day SMA | 107.68 | 108.13 | 108.47 |
| 35 day SMA | 107.87 | 108.05 | 108.16 |
| 50 day SMA | 108.19 | 108.36 | 108.47 |
| 100 day SMA | 106.1 | 106.1 | 106.08 |
| 150 day SMA | 106.41 | 106.44 | 106.46 |
| 200 day SMA | 108.34 | 108.4 | 108.46 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
