NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE

Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 97.23
Daily Resistance: 98.92
5 Day DMA Moving Average is 99.55
20 Day DMA Moving Average is 104.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.82%	99.00	98.15	99.68	97.99	4.12 times
Fri 20 Mar 2026	-2.33%	99.68	97.35	99.85	96.71	0.8 times
Thu 19 Mar 2026	-2.1%	101.63	99.67	101.63	98.95	0.43 times
Tue 17 Mar 2026	1.02%	100.89	101.81	102.32	100.89	1.34 times
Mon 16 Mar 2026	0.17%	101.49	100.78	101.94	100.74	1.56 times
Fri 13 Mar 2026	-1.11%	103.17	100.61	103.77	100.39	1.17 times
Thu 12 Mar 2026	-0.1%	101.45	101.74	102.94	101.11	1.9 times
Wed 11 Mar 2026	-1.71%	102.78	101.84	102.87	100.68	1.32 times
Tue 10 Mar 2026	-1.43%	104.52	103.61	104.90	102.69	1.4 times
Mon 09 Mar 2026	-1.33%	105.28	105.11	105.91	103.11	1.69 times

Volume is calculated using 10 day average volume

NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE

Below are charts of NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE

Camden Property Trust CPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camden Property Trust CPT is: 947500 M

Current day volume is 2.679 times compared to averaged volume Camden Property Trust has

Historical price to volume measure of Camden Property Trust is:

Price	Percent Change	Percent change within day	Volume change
98.15	0.82%	-0.86%	2.679 times
97.35	-2.33%	-2.34%	0.522 times
99.67	-2.1%	-1.93%	0.282 times
101.81	1.02%	0.91%	0.874 times
100.78	0.17%	-0.7%	1.013 times
100.61	-1.11%	-2.48%	0.762 times
101.74	-0.1%	0.29%	1.236 times
101.84	-1.71%	-0.91%	0.86 times
103.61	-1.43%	-0.87%	0.913 times
105.11	-1.33%	-0.16%	1.103 times

Price to volume Charts of Camden Property Trust CPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day