Munafa Stock Market Course + Intraday & FNO calls 
NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE
Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE
- All Indicators in one
- Camden Property Trust CPT RSI indicator technical analysis
- Camden Property Trust CPT CCI indicator technical analysis
- Camden Property Trust CPT ADX indicator technical analysis
- Camden Property Trust CPT MACD indicator technical analysis
- Camden Property Trust CPT BollingerBands indicator technical analysis
- Camden Property Trust CPT Stochastics indicator technical analysis
- Camden Property Trust CPT MA indicator technical analysis
- Camden Property Trust CPT PriceVolume indicator technical analysis
- Daily Support: 108.94
- Daily Resistance: 112.23
- 5 Day DMA Moving Average is 108.04
- 20 Day DMA Moving Average is 108
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.35% | 107.85 | 110.41 | 110.75 | 107.46 | 1.31 times |
| Mon 09 Feb 2026 | 1.17% | 106.72 | 107.88 | 108.13 | 106.17 | 2.54 times |
| Fri 06 Feb 2026 | 0.06% | 107.13 | 106.63 | 109.10 | 105.07 | 3.38 times |
| Thu 05 Feb 2026 | -1.97% | 108.91 | 106.57 | 108.91 | 104.85 | 2.67 times |
| Wed 04 Feb 2026 | 1.67% | 107.59 | 108.71 | 110.21 | 106.79 | 2.18 times |
| Tue 03 Feb 2026 | -0.35% | 107.13 | 106.92 | 108.26 | 106.17 | 1.74 times |
| Mon 02 Feb 2026 | -1.6% | 108.96 | 107.30 | 109.37 | 107.26 | 2.24 times |
| Fri 30 Jan 2026 | 0.05% | 108.15 | 109.05 | 109.55 | 107.26 | 2.05 times |
| Thu 29 Jan 2026 | 1.66% | 107.97 | 109.00 | 109.02 | 106.86 | 2.94 times |
| Wed 28 Jan 2026 | -1.56% | 109.37 | 107.22 | 109.42 | 106.62 | 1.42 times |
Volume is calculated using 10 day average volume
NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE
Below are charts of NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE
Camden Property Trust CPT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Camden Property Trust CPT is: 1571860 M
Current day volume is 0.595 times compared to averaged volume Camden Property Trust has
Historical price to volume measure of Camden Property Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 110.41 | 2.35% | 2.37% | 0.595 times |
| 107.88 | 1.17% | 1.09% | 1.156 times |
| 106.63 | 0.06% | -0.47% | 1.539 times |
| 106.57 | -1.97% | -2.15% | 1.216 times |
| 108.71 | 1.67% | 1.04% | 0.993 times |
| 106.92 | -0.35% | -0.2% | 0.794 times |
| 107.30 | -1.6% | -1.52% | 1.023 times |
| 109.05 | 0.05% | 0.83% | 0.936 times |
| 109.00 | 1.66% | 0.95% | 1.338 times |
| 107.22 | -1.56% | -1.97% | 0.646 times |
Price to volume Charts of Camden Property Trust CPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE
These are NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
