NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE

Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 102.9
Daily Resistance: 104.45
5 Day DMA Moving Average is 105.2
20 Day DMA Moving Average is 103.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.6%	104.00	103.88	105.01	103.46	0.95 times
Thu 04 Dec 2025	-0.99%	105.50	104.51	106.43	104.40	1.15 times
Wed 03 Dec 2025	-0.42%	106.13	105.56	106.77	105.31	1.16 times
Tue 02 Dec 2025	-0.06%	106.20	106.00	106.56	105.47	1.14 times
Mon 01 Dec 2025	-0.26%	105.97	106.06	106.97	105.71	0.78 times
Fri 28 Nov 2025	0.29%	105.96	106.34	106.82	105.68	0.47 times
Wed 26 Nov 2025	-0.14%	105.76	106.03	106.98	105.76	1.03 times
Tue 25 Nov 2025	1.47%	104.73	106.18	106.94	104.51	1.41 times
Mon 24 Nov 2025	-0.56%	104.98	104.64	105.25	104.08	10.27 times
Fri 21 Nov 2025	1.42%	103.88	105.23	105.79	103.78	1.98 times

Volume is calculated using 10 day average volume

NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE

Below are charts of NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE

Camden Property Trust CPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camden Property Trust CPT is: 827030 M

Current day volume is 0.924 times compared to averaged volume Camden Property Trust has

Historical price to volume measure of Camden Property Trust is:

Price	Percent Change	Percent change within day	Volume change
103.88	-0.6%	-0.12%	0.924 times
104.51	-0.99%	-0.94%	1.123 times
105.56	-0.42%	-0.54%	1.136 times
106.00	-0.06%	-0.19%	1.113 times
106.06	-0.26%	0.08%	0.757 times
106.34	0.29%	0.36%	0.462 times
106.03	-0.14%	0.26%	1.004 times
106.18	1.47%	1.38%	1.38 times
104.64	-0.56%	-0.32%	10.031 times
105.23	1.42%	1.3%	1.935 times

Price to volume Charts of Camden Property Trust CPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day