NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE

Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 107.14
Daily Resistance: 109.14
5 Day DMA Moving Average is 109.15
20 Day DMA Moving Average is 111.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.9%	110.02	108.26	110.02	108.02	0.73 times
Fri 14 Aug 2026	-0.1%	109.66	110.36	111.25	109.66	0.92 times
Thu 13 Aug 2026	1.93%	109.05	110.47	111.04	108.78	0.94 times
Wed 12 Aug 2026	0.08%	107.91	108.38	108.93	107.38	0.91 times
Tue 11 Aug 2026	-0.72%	108.67	108.29	109.24	108.25	0.92 times
Mon 10 Aug 2026	-2.55%	111.50	109.08	111.50	108.81	0.89 times
Fri 07 Aug 2026	1.07%	111.24	111.93	112.15	110.43	0.91 times
Thu 06 Aug 2026	-1.05%	113.15	110.74	113.15	110.20	0.73 times
Wed 05 Aug 2026	0.79%	111.51	111.91	111.99	110.39	0.82 times
Tue 04 Aug 2026	0.28%	109.68	111.03	111.22	109.22	1.26 times

Volume is calculated using 10 day average volume

NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE

Below are charts of NYSE Camden Property Trust CPT PriceVolume indicator, Camden Property Trust CPT indicators PriceVolume technical analysis, Camden Property Trust CPT indicators PriceVolume free charts, Camden Property Trust CPT indicators PriceVolume historical values NYSE

Camden Property Trust CPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camden Property Trust CPT is: 847923.8 M

Current day volume is 0.728 times compared to averaged volume Camden Property Trust has

Historical price to volume measure of Camden Property Trust is:

Price	Percent Change	Percent change within day	Volume change
108.26	-1.9%	-1.6%	0.728 times
110.36	-0.1%	0.64%	0.921 times
110.47	1.93%	1.3%	0.939 times
108.38	0.08%	0.44%	0.905 times
108.29	-0.72%	-0.35%	0.915 times
109.08	-2.55%	-2.17%	0.89 times
111.93	1.07%	0.62%	0.905 times
110.74	-1.05%	-2.13%	0.724 times
111.91	0.79%	0.36%	0.82 times
111.03	0.28%	1.23%	1.259 times

Price to volume Charts of Camden Property Trust CPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day