ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 200.08 and 208.73

Intraday Target 1197.99
Intraday Target 2202.16
Intraday Target 3206.64
Intraday Target 4210.81
Intraday Target 5215.29

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Thu 02 July 2026 206.33 (-0.35%) 208.06 202.47 - 211.12 0.8368 times
Wed 01 July 2026 207.06 (0.86%) 206.10 200.41 - 208.98 0.6679 times
Tue 30 June 2026 205.29 (-0.41%) 206.86 201.46 - 207.97 0.7431 times
Mon 29 June 2026 206.14 (2.32%) 200.85 200.44 - 206.86 0.9169 times
Fri 26 June 2026 201.46 (-0.77%) 202.13 200.00 - 203.97 2.0482 times
Thu 25 June 2026 203.02 (3.14%) 199.92 199.90 - 207.80 1.0568 times
Wed 24 June 2026 196.83 (-1.2%) 199.26 195.85 - 201.49 0.7682 times
Tue 23 June 2026 199.22 (-0.98%) 200.06 198.42 - 202.53 0.9222 times
Mon 22 June 2026 201.19 (0.85%) 199.16 197.64 - 204.46 1.1675 times
Thu 18 June 2026 199.49 (-1.14%) 204.17 199.37 - 206.99 0.8725 times
Wed 17 June 2026 201.79 (-5.82%) 214.57 200.13 - 214.79 1.2988 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 203.37 and 214.08

Weekly Target 1195.24
Weekly Target 2200.79
Weekly Target 3205.95333333333
Weekly Target 4211.5
Weekly Target 5216.66

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Thu 02 July 2026 206.33 (2.42%) 200.85 200.41 - 211.12 0.6472 times
Fri 26 June 2026 201.46 (0.99%) 199.16 195.85 - 207.80 1.2194 times
Thu 18 June 2026 199.49 (-12.63%) 230.71 199.37 - 231.01 0.8303 times
Fri 12 June 2026 228.33 (4.29%) 220.51 208.35 - 232.05 1.0844 times
Fri 05 June 2026 218.94 (2.19%) 212.20 209.83 - 224.89 0.8114 times
Fri 29 May 2026 214.25 (5.58%) 204.71 203.00 - 218.54 1.7485 times
Fri 22 May 2026 202.92 (-0.64%) 203.51 195.51 - 211.64 0.7536 times
Fri 15 May 2026 204.23 (-0.13%) 204.51 193.32 - 210.96 0.9453 times
Fri 08 May 2026 204.50 (-5.01%) 209.34 199.15 - 215.29 0.9508 times
Fri 01 May 2026 215.28 (-3.76%) 223.37 211.45 - 227.90 1.0091 times
Fri 24 April 2026 223.68 (-0.6%) 224.33 220.23 - 230.99 0.5714 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 203.37 and 214.08

Monthly Target 1195.24
Monthly Target 2200.79
Monthly Target 3205.95333333333
Monthly Target 4211.5
Monthly Target 5216.66

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Thu 02 July 2026 206.33 (0.51%) 206.10 200.41 - 211.12 0.083 times
Tue 30 June 2026 205.29 (-4.18%) 212.20 195.85 - 232.05 1.1564 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2618 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.9099 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.082 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.6949 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.857 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1629 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.6944 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.0977 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8106 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 170.74 and 267.65

Yearly Target 194.26
Yearly Target 2150.3
Yearly Target 3191.17333333333
Yearly Target 4247.21
Yearly Target 5288.08

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Thu 02 July 2026 206.33 (51.81%) 135.53 135.14 - 232.05 0.5472 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 0.9768 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 0.9966 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.2149 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.0578 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.8436 times
Thu 31 December 2020 119.20 (49.56%) 80.38 38.47 - 123.59 0.8961 times
Tue 31 December 2019 79.70 (39.73%) 55.66 45.73 - 86.47 1.1166 times
Mon 31 December 2018 57.04 (-38.11%) 92.50 41.05 - 116.27 1.3063 times
Wed 27 December 2017 92.17 (113.55%) 43.75 42.07 - 93.63 1.044 times
Fri 30 December 2016 43.16 (0%) 32.83 22.23 - 49.86 0.7013 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 11 points

Upper Bollinger band is at 233 and lower is at 191, while middle bands are at 201 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.35 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 205.26
12 day DMA 203.51
20 day DMA 211.28
35 day DMA 210.35
50 day DMA 211.08
100 day DMA 206.25
150 day DMA 186.4
200 day DMA 172.76

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA205.45205.01203.98
12 day EMA206.36206.37206.25
20 day EMA208.22208.42208.56
35 day EMA210.11210.33210.52
50 day EMA211.47211.68211.87

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.26204.59202.55
12 day SMA203.51204.71206.48
20 day SMA211.28211.89212.39
35 day SMA210.35210.06209.9
50 day SMA211.08211.51211.93
100 day SMA206.25206.04205.76
150 day SMA186.4185.87185.33
200 day SMA172.76172.38172

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top