Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 200.62 and 207.18
| Intraday Target 1 | 195.84 |
| Intraday Target 2 | 198.83 |
| Intraday Target 3 | 202.39666666667 |
| Intraday Target 4 | 205.39 |
| Intraday Target 5 | 208.96 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.83 (0.92%) | 199.68 | 199.40 - 205.96 | 0.6659 times | Tue 10 February 2026 | 200.00 (-3.32%) | 206.01 | 197.54 - 206.86 | 0.5281 times | Mon 09 February 2026 | 206.86 (1.6%) | 205.93 | 200.29 - 207.04 | 0.6833 times | Fri 06 February 2026 | 203.61 (9.69%) | 186.84 | 185.99 - 204.13 | 1.5856 times | Thu 05 February 2026 | 185.62 (3.39%) | 200.08 | 184.31 - 200.13 | 2.4861 times | Wed 04 February 2026 | 179.54 (5.85%) | 171.76 | 170.15 - 180.38 | 1.5471 times | Tue 03 February 2026 | 169.62 (4.04%) | 163.76 | 163.76 - 171.74 | 1.1028 times | Mon 02 February 2026 | 163.03 (10.07%) | 147.80 | 146.76 - 163.15 | 0.5449 times | Fri 30 January 2026 | 148.11 (-1.86%) | 147.93 | 147.59 - 151.62 | 0.4564 times | Thu 29 January 2026 | 150.91 (1.81%) | 149.94 | 147.80 - 151.58 | 0.3997 times | Wed 28 January 2026 | 148.23 (-0.25%) | 148.92 | 147.26 - 150.39 | 0.4127 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 194.94 and 204.44
| Weekly Target 1 | 192.64 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 202.13666666667 |
| Weekly Target 4 | 206.73 |
| Weekly Target 5 | 211.64 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.83 (-0.87%) | 205.93 | 197.54 - 207.04 | 0.8332 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 3.2249 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.8093 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.6876 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 1.0108 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 0.9817 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3039 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.0932 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.5229 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.5325 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.2786 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 174.3 and 234.58
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 185.21 |
| Monthly Target 4 | 223.66 |
| Monthly Target 5 | 245.49 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.83 (36.27%) | 147.80 | 146.76 - 207.04 | 1.003 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.887 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2265 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7187 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.213 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8389 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9067 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8915 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9959 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.319 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.7285 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 168.49 and 240.39
| Yearly Target 1 | 109.44 |
| Yearly Target 2 | 155.63 |
| Yearly Target 3 | 181.33666666667 |
| Yearly Target 4 | 227.53 |
| Yearly Target 5 | 253.24 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.83 (48.5%) | 135.53 | 135.14 - 207.04 | 0.1458 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0253 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0467 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2731 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.1399 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.883 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9214 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1481 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3431 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0735 times | Fri 30 December 2016 | 43.16 (58.39%) | 26.01 | 18.04 - 49.86 | 1.0281 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 22 points
Upper Bollinger band is at 209 and lower is at 122, while middle bands are at 144 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 199.58 |
| 12 day DMA | 175.5 |
| 20 day DMA | 165.12 |
| 35 day DMA | 155.5 |
| 50 day DMA | 151.95 |
| 100 day DMA | 142.28 |
| 150 day DMA | 138.12 |
| 200 day DMA | 133.37 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.54 | 193.89 | 190.83 |
| 12 day EMA | 181.83 | 178.19 | 174.23 |
| 20 day EMA | 171.92 | 168.77 | 165.48 |
| 35 day EMA | 162.23 | 159.9 | 157.54 |
| 50 day EMA | 155.59 | 153.7 | 151.81 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.58 | 195.13 | 189.05 |
| 12 day SMA | 175.5 | 171.08 | 166.68 |
| 20 day SMA | 165.12 | 162.39 | 159.69 |
| 35 day SMA | 155.5 | 153.69 | 152 |
| 50 day SMA | 151.95 | 150.75 | 149.58 |
| 100 day SMA | 142.28 | 141.58 | 140.87 |
| 150 day SMA | 138.12 | 137.66 | 137.21 |
| 200 day SMA | 133.37 | 132.88 | 132.36 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
