XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 118.42 and 122.44
Daily Target 1 | 117.58 |
Daily Target 2 | 119.25 |
Daily Target 3 | 121.6 |
Daily Target 4 | 123.27 |
Daily Target 5 | 125.62 |
Daily price and volume Xpo Logistics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 120.92 (-1.59%) | 123.95 | 119.93 - 123.95 | 1.1135 times | Tue 26 March 2024 | 122.87 (-0.97%) | 124.27 | 122.63 - 124.96 | 0.6765 times | Mon 25 March 2024 | 124.07 (-1.08%) | 124.81 | 123.38 - 125.29 | 0.5711 times | Fri 22 March 2024 | 125.42 (0%) | 125.58 | 124.11 - 126.22 | 0.7525 times | Thu 21 March 2024 | 125.42 (0.85%) | 125.56 | 124.20 - 127.15 | 1.3766 times | Wed 20 March 2024 | 124.36 (2.59%) | 121.12 | 120.25 - 124.93 | 1.553 times | Tue 19 March 2024 | 121.22 (-0.7%) | 121.72 | 119.67 - 122.39 | 1.1144 times | Mon 18 March 2024 | 122.08 (-0.47%) | 123.33 | 122.00 - 124.46 | 0.8514 times | Fri 15 March 2024 | 122.66 (-0.62%) | 122.56 | 122.11 - 124.00 | 1.3322 times | Thu 14 March 2024 | 123.43 (0.55%) | 122.66 | 121.06 - 123.51 | 0.6588 times | Wed 13 March 2024 | 122.75 (-1.75%) | 124.50 | 122.43 - 125.33 | 0.7246 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 117.75 and 123.11
Weekly Target 1 | 116.69 |
Weekly Target 2 | 118.8 |
Weekly Target 3 | 122.04666666667 |
Weekly Target 4 | 124.16 |
Weekly Target 5 | 127.41 |
Weekly price and volumes for Xpo Logistics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 120.92 (-3.59%) | 124.81 | 119.93 - 125.29 | 0.4739 times | Fri 22 March 2024 | 125.42 (2.25%) | 123.33 | 119.67 - 127.15 | 1.1335 times | Fri 15 March 2024 | 122.66 (0.19%) | 123.81 | 119.43 - 125.92 | 0.9769 times | Fri 08 March 2024 | 122.43 (1.52%) | 121.02 | 120.04 - 129.43 | 1.2505 times | Fri 01 March 2024 | 120.60 (0.23%) | 117.87 | 117.38 - 121.94 | 0.3698 times | Thu 29 February 2024 | 120.32 (0%) | 117.87 | 117.38 - 120.87 | 0.2459 times | Thu 29 February 2024 | 120.32 (-1.29%) | 121.69 | 116.24 - 122.97 | 0.8647 times | Fri 23 February 2024 | 121.89 (1.21%) | 119.24 | 115.88 - 123.84 | 0.8682 times | Fri 16 February 2024 | 120.43 (-0.34%) | 117.93 | 114.02 - 121.82 | 1.4541 times | Fri 09 February 2024 | 120.84 (26.75%) | 95.14 | 92.54 - 122.10 | 2.3624 times | Fri 02 February 2024 | 95.34 (9.72%) | 86.70 | 82.78 - 96.96 | 1.5817 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 119.91 and 130.44
Monthly Target 1 | 112.55 |
Monthly Target 2 | 116.74 |
Monthly Target 3 | 123.08333333333 |
Monthly Target 4 | 127.27 |
Monthly Target 5 | 133.61 |
Monthly price and volumes Xpo Logistics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 120.92 (0.5%) | 119.50 | 118.90 - 129.43 | 0.6473 times | Thu 29 February 2024 | 120.32 (40.82%) | 85.85 | 82.78 - 123.84 | 1.1424 times | Wed 31 January 2024 | 85.44 (-2.45%) | 87.02 | 80.26 - 89.16 | 0.7816 times | Fri 29 December 2023 | 87.59 (1.52%) | 86.30 | 78.73 - 90.84 | 0.8815 times | Thu 30 November 2023 | 86.28 (13.81%) | 75.87 | 75.49 - 89.75 | 0.8228 times | Tue 31 October 2023 | 75.81 (1.54%) | 74.01 | 65.80 - 80.42 | 1.2386 times | Fri 29 September 2023 | 74.66 (0.04%) | 75.00 | 67.21 - 76.49 | 0.9149 times | Thu 31 August 2023 | 74.63 (7.78%) | 69.07 | 64.70 - 76.77 | 1.0769 times | Mon 31 July 2023 | 69.24 (17.36%) | 58.76 | 56.81 - 72.85 | 1.3315 times | Fri 30 June 2023 | 59.00 (25.72%) | 47.16 | 46.80 - 59.85 | 1.1624 times | Wed 31 May 2023 | 46.93 (6.22%) | 44.00 | 42.86 - 49.20 | 1.2801 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xpo Logistics XPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.55
Munafa value: 25 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.25 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
DMA period | DMA value |
5 day DMA | 123.74 |
12 day DMA | 123.35 |
20 day DMA | 123.17 |
35 day DMA | 121.68 |
50 day DMA | 112.87 |
100 day DMA | 99.28 |
150 day DMA | 90.72 |
200 day DMA | 84.38 |
EMA (exponential moving average) of Xpo Logistics XPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.83 | 123.78 | 124.24 |
12 day EMA | 123.03 | 123.41 | 123.51 |
20 day EMA | 121.91 | 122.01 | 121.92 |
35 day EMA | 116.78 | 116.54 | 116.17 |
50 day EMA | 111.62 | 111.24 | 110.77 |
SMA (simple moving average) of Xpo Logistics XPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.74 | 124.43 | 124.1 |
12 day SMA | 123.35 | 123.43 | 123.4 |
20 day SMA | 123.17 | 123.14 | 123.01 |
35 day SMA | 121.68 | 121.6 | 121.42 |
50 day SMA | 112.87 | 112.12 | 111.29 |
100 day SMA | 99.28 | 98.89 | 98.45 |
150 day SMA | 90.72 | 90.4 | 90.05 |
200 day SMA | 84.38 | 84.03 | 83.68 |