Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 209.62 and 214.58
| Intraday Target 1 | 208.49 |
| Intraday Target 2 | 210.75 |
| Intraday Target 3 | 213.45 |
| Intraday Target 4 | 215.71 |
| Intraday Target 5 | 218.41 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.01 (-0.54%) | 213.74 | 211.19 - 216.15 | 1.0223 times | Thu 23 July 2026 | 214.16 (0.24%) | 215.67 | 209.79 - 216.30 | 1.1444 times | Wed 22 July 2026 | 213.65 (-0.5%) | 214.01 | 211.18 - 215.31 | 0.7359 times | Tue 21 July 2026 | 214.72 (1.95%) | 213.30 | 211.34 - 214.96 | 1.294 times | Mon 20 July 2026 | 210.61 (-2.05%) | 215.88 | 210.43 - 215.88 | 0.8555 times | Fri 17 July 2026 | 215.02 (-1.95%) | 216.61 | 213.88 - 220.49 | 0.9397 times | Thu 16 July 2026 | 219.29 (7.06%) | 208.13 | 208.13 - 219.88 | 1.3818 times | Wed 15 July 2026 | 204.82 (-2.45%) | 210.96 | 203.79 - 210.97 | 0.9413 times | Tue 14 July 2026 | 209.97 (0.25%) | 211.77 | 207.83 - 213.61 | 0.7623 times | Mon 13 July 2026 | 209.45 (0.75%) | 207.69 | 207.69 - 212.34 | 0.9227 times | Fri 10 July 2026 | 207.90 (-0.06%) | 209.60 | 204.40 - 210.83 | 0.264 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 208.15 and 214.66
| Weekly Target 1 | 206.52 |
| Weekly Target 2 | 209.77 |
| Weekly Target 3 | 213.03333333333 |
| Weekly Target 4 | 216.28 |
| Weekly Target 5 | 219.54 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 0.7113 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 0.6967 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.368 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 0.7502 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 1.4135 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 0.9624 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.257 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.9406 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 2.0268 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.8735 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 1.0957 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 205.67 and 227.84
| Monthly Target 1 | 188.44 |
| Monthly Target 2 | 200.72 |
| Monthly Target 3 | 210.60666666667 |
| Monthly Target 4 | 222.89 |
| Monthly Target 5 | 232.78 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.01 (3.76%) | 206.10 | 198.32 - 220.49 | 0.4768 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1105 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2117 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8738 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.039 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6276 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.823 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1167 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6668 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.0541 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7784 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 174.08 and 270.99
| Yearly Target 1 | 96.49 |
| Yearly Target 2 | 154.75 |
| Yearly Target 3 | 193.4 |
| Yearly Target 4 | 251.66 |
| Yearly Target 5 | 290.31 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.01 (56.73%) | 135.53 | 135.14 - 232.05 | 0.5774 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 0.9737 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 0.9934 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2111 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.0544 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8409 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.8933 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.113 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3021 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0407 times | Fri 30 December 2016 | 43.16 (0%) | 25.49 | 22.23 - 49.86 | 0.6326 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.93 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 213.23 |
| 12 day DMA | 211.72 |
| 20 day DMA | 209.05 |
| 35 day DMA | 210.87 |
| 50 day DMA | 210.34 |
| 100 day DMA | 207.44 |
| 150 day DMA | 193.27 |
| 200 day DMA | 178.74 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.3 | 213.45 | 213.09 |
| 12 day EMA | 211.79 | 211.57 | 211.1 |
| 20 day EMA | 210.72 | 210.48 | 210.09 |
| 35 day EMA | 210.2 | 210.03 | 209.79 |
| 50 day EMA | 210.14 | 210.02 | 209.85 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.23 | 213.63 | 214.66 |
| 12 day SMA | 211.72 | 211.02 | 210.07 |
| 20 day SMA | 209.05 | 208.55 | 207.69 |
| 35 day SMA | 210.87 | 211.03 | 211.11 |
| 50 day SMA | 210.34 | 210 | 209.75 |
| 100 day SMA | 207.44 | 207.41 | 207.32 |
| 150 day SMA | 193.27 | 192.84 | 192.41 |
| 200 day SMA | 178.74 | 178.31 | 177.88 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
