ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 147.23 and 155.62

Intraday Target 1140.54
Intraday Target 2145.52
Intraday Target 3148.92666666667
Intraday Target 4153.91
Intraday Target 5157.32

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Tue 06 January 2026 150.51 (3.69%) 145.15 143.94 - 152.33 1.9232 times
Mon 05 January 2026 145.15 (4.58%) 138.76 138.34 - 146.64 1.4576 times
Fri 02 January 2026 138.79 (2.12%) 135.53 135.14 - 138.98 0.7152 times
Wed 31 December 2025 135.91 (-2.24%) 137.08 135.62 - 137.32 0.801 times
Mon 29 December 2025 139.02 (0%) 140.75 138.58 - 142.05 0.6704 times
Mon 29 December 2025 139.02 (-1.63%) 140.75 138.58 - 142.05 0.6704 times
Fri 26 December 2025 141.32 (0.13%) 140.32 140.15 - 142.09 0.6516 times
Wed 24 December 2025 141.14 (0.75%) 140.01 139.42 - 141.62 0.3586 times
Tue 23 December 2025 140.09 (-0.84%) 140.78 139.04 - 142.08 1.2243 times
Mon 22 December 2025 141.28 (1.99%) 138.94 137.13 - 141.93 1.5276 times
Fri 19 December 2025 138.52 (-1.7%) 139.61 134.61 - 140.63 3.2781 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 144.43 and 158.42

Weekly Target 1133.07
Weekly Target 2141.79
Weekly Target 3147.06
Weekly Target 4155.78
Weekly Target 5161.05

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Tue 06 January 2026 150.51 (8.44%) 138.76 138.34 - 152.33 0.5932 times
Fri 02 January 2026 138.79 (-0.17%) 140.75 135.14 - 142.05 0.3836 times
Mon 29 December 2025 139.02 (-1.63%) 140.75 138.58 - 142.05 0.1176 times
Fri 26 December 2025 141.32 (2.02%) 138.94 137.13 - 142.09 0.6601 times
Fri 19 December 2025 138.52 (-7.07%) 147.22 134.61 - 149.29 1.9347 times
Fri 12 December 2025 149.06 (4.3%) 142.32 139.25 - 154.85 1.6141 times
Fri 05 December 2025 142.92 (0.61%) 141.00 130.02 - 146.32 1.6804 times
Fri 28 November 2025 142.06 (7.19%) 132.83 131.45 - 143.36 0.8245 times
Fri 21 November 2025 132.53 (-0.91%) 133.84 124.82 - 138.07 1.2234 times
Fri 14 November 2025 133.75 (-4.99%) 141.26 133.34 - 142.86 0.9685 times
Fri 07 November 2025 140.77 (-2.15%) 135.51 134.41 - 141.04 0.6545 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 142.83 and 160.02

Monthly Target 1128.8
Monthly Target 2139.66
Monthly Target 3145.99333333333
Monthly Target 4156.85
Monthly Target 5163.18

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Tue 06 January 2026 150.51 (10.74%) 135.53 135.14 - 152.33 0.141 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.2291 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7202 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.2155 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8407 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.9086 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8933 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 0.9979 times
Fri 30 May 2025 113.83 (7.27%) 106.00 103.71 - 129.34 1.3217 times
Wed 30 April 2025 106.12 (-1.36%) 107.00 85.06 - 112.24 1.7321 times
Mon 31 March 2025 107.58 (-12.51%) 124.59 103.31 - 125.52 1.1989 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 142.83 and 160.02

Yearly Target 1128.8
Yearly Target 2139.66
Yearly Target 3145.99333333333
Yearly Target 4156.85
Yearly Target 5163.18

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Tue 06 January 2026 150.51 (10.74%) 135.53 135.14 - 152.33 0.011 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.0394 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.061 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.2905 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.1555 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.8951 times
Thu 31 December 2020 119.20 (49.56%) 80.38 38.47 - 123.59 0.934 times
Tue 31 December 2019 79.70 (39.73%) 55.66 45.73 - 86.47 1.1638 times
Mon 31 December 2018 57.04 (-38.11%) 92.50 41.05 - 116.27 1.3615 times
Wed 27 December 2017 92.17 (113.55%) 43.75 42.07 - 93.63 1.0882 times
Fri 30 December 2016 43.16 (58.39%) 26.01 18.04 - 49.86 1.0422 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.42

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.56 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 141.88
12 day DMA 140.97
20 day DMA 143.24
35 day DMA 140
50 day DMA 138.66
100 day DMA 134.72
150 day DMA 131.82
200 day DMA 125.57

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA144.08140.86138.72
12 day EMA142.42140.95140.19
20 day EMA141.81140.9140.45
35 day EMA140.29139.69139.37
50 day EMA138.42137.93137.64

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA141.88139.58138.81
12 day SMA140.97140.52140.77
20 day SMA143.24142.86142.64
35 day SMA140139.57139.44
50 day SMA138.66138.16137.88
100 day SMA134.72134.5134.36
150 day SMA131.82131.58131.4
200 day SMA125.57125.36125.18

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top