ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 210.69 and 214.35

Intraday Target 1208.15
Intraday Target 2209.57
Intraday Target 3211.81
Intraday Target 4213.23
Intraday Target 5215.47

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Mon 17 August 2026 210.99 (-0.03%) 210.64 210.39 - 214.05 0.7753 times
Fri 14 August 2026 211.06 (-0%) 209.64 209.64 - 213.79 1.0984 times
Thu 13 August 2026 211.07 (1.02%) 209.93 209.79 - 215.00 0.9441 times
Wed 12 August 2026 208.94 (2.72%) 204.02 204.00 - 210.72 1.2431 times
Tue 11 August 2026 203.40 (1.46%) 200.93 198.48 - 204.65 0.8553 times
Mon 10 August 2026 200.48 (-1.04%) 199.91 199.50 - 204.06 0.8183 times
Fri 07 August 2026 202.58 (3.17%) 197.23 196.44 - 202.70 1.0141 times
Thu 06 August 2026 196.35 (-1.91%) 200.04 196.21 - 202.00 1.0173 times
Wed 05 August 2026 200.18 (-1.53%) 203.06 199.76 - 205.04 0.9064 times
Tue 04 August 2026 203.29 (3.19%) 198.00 197.67 - 203.58 1.3277 times
Mon 03 August 2026 197.01 (-1.97%) 199.89 194.01 - 202.13 1.1316 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 210.69 and 214.35

Weekly Target 1208.15
Weekly Target 2209.57
Weekly Target 3211.81
Weekly Target 4213.23
Weekly Target 5215.47

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Mon 17 August 2026 210.99 (-0.03%) 210.64 210.39 - 214.05 0.128 times
Fri 14 August 2026 211.06 (4.19%) 199.91 198.48 - 215.00 0.8186 times
Fri 07 August 2026 202.58 (0.8%) 199.89 194.01 - 205.04 0.8908 times
Fri 31 July 2026 200.97 (-5.65%) 213.07 193.96 - 214.02 1.4611 times
Fri 24 July 2026 213.01 (-0.93%) 215.88 209.79 - 216.30 0.9725 times
Fri 17 July 2026 215.02 (3.42%) 207.69 203.79 - 220.49 0.9524 times
Fri 10 July 2026 207.90 (0.76%) 208.49 198.32 - 212.22 0.5031 times
Thu 02 July 2026 206.33 (2.42%) 200.85 200.41 - 211.12 1.0256 times
Fri 26 June 2026 201.46 (0.99%) 199.16 195.85 - 207.80 1.9324 times
Thu 18 June 2026 199.49 (-12.63%) 230.71 199.37 - 231.01 1.3157 times
Fri 12 June 2026 228.33 (4.29%) 220.51 208.35 - 232.05 1.7185 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 202.5 and 223.49

Monthly Target 1185.68
Monthly Target 2198.33
Monthly Target 3206.66666666667
Monthly Target 4219.32
Monthly Target 5227.66

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Mon 17 August 2026 210.99 (4.99%) 199.89 194.01 - 215.00 0.3168 times
Fri 31 July 2026 200.97 (-2.1%) 206.10 193.96 - 220.49 0.7546 times
Tue 30 June 2026 205.29 (-4.18%) 212.20 195.85 - 232.05 1.1707 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2774 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.9212 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.0954 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7159 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8676 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1773 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.703 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.1113 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 173.07 and 269.98

Yearly Target 195.82
Yearly Target 2153.4
Yearly Target 3192.72666666667
Yearly Target 4250.31
Yearly Target 5289.64

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Mon 17 August 2026 210.99 (55.24%) 135.53 135.14 - 232.05 0.6182 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 0.9695 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 0.9891 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.2058 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.0498 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.8373 times
Thu 31 December 2020 119.20 (49.56%) 80.38 38.47 - 123.59 0.8894 times
Tue 31 December 2019 79.70 (39.73%) 55.66 45.73 - 86.47 1.1082 times
Mon 31 December 2018 57.04 (-38.11%) 92.50 41.05 - 116.27 1.2965 times
Wed 27 December 2017 92.17 (113.55%) 43.75 42.07 - 93.63 1.0362 times
Fri 30 December 2016 43.16 (0%) 28.68 22.23 - 49.86 0.588 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.9 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 209.09
12 day DMA 203.86
20 day DMA 205.67
35 day DMA 206.79
50 day DMA 208.38
100 day DMA 209
150 day DMA 199.78
200 day DMA 184.53

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA208.94207.91206.34
12 day EMA206.48205.66204.68
20 day EMA206.33205.84205.29
35 day EMA207.35207.14206.91
50 day EMA209.28209.21209.13

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA209.09206.99205.29
12 day SMA203.86202.88201.91
20 day SMA205.67205.65205.85
35 day SMA206.79206.51206.28
50 day SMA208.38208.54208.7
100 day SMA209208.75208.5
150 day SMA199.78199.34198.89
200 day SMA184.53184.1183.7

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top