XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 144.42 and 147.1

Intraday Target 1142.22
Intraday Target 2143.93
Intraday Target 3144.9
Intraday Target 4146.61
Intraday Target 5147.58

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Fri 14 February 2025 145.64 (1.54%) 144.00 143.19 - 145.87 0.5501 times
Thu 13 February 2025 143.43 (-0.95%) 145.30 142.41 - 147.00 0.4924 times
Wed 12 February 2025 144.81 (-2.16%) 144.13 144.13 - 147.56 0.4574 times
Tue 11 February 2025 148.01 (1.04%) 145.64 143.48 - 148.13 0.7264 times
Mon 10 February 2025 146.48 (-1.13%) 149.14 145.21 - 151.40 0.8793 times
Fri 07 February 2025 148.16 (0.85%) 146.44 143.40 - 148.79 1.2156 times
Thu 06 February 2025 146.91 (7.78%) 149.99 143.50 - 155.08 1.816 times
Wed 05 February 2025 136.31 (3.66%) 132.67 132.09 - 137.95 1.8313 times
Tue 04 February 2025 131.50 (2.24%) 129.20 128.80 - 132.94 0.8378 times
Mon 03 February 2025 128.62 (-3.78%) 130.40 128.54 - 134.07 1.1937 times
Fri 31 January 2025 133.67 (-2.05%) 137.36 132.38 - 138.02 1.0831 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 139.53 and 148.52

Weekly Target 1137.49
Weekly Target 2141.57
Weekly Target 3146.48333333333
Weekly Target 4150.56
Weekly Target 5155.47

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Fri 14 February 2025 145.64 (-1.7%) 149.14 142.41 - 151.40 0.8763 times
Fri 07 February 2025 148.16 (10.84%) 130.40 128.54 - 155.08 1.9455 times
Fri 31 January 2025 133.67 (-3.9%) 136.77 132.38 - 141.24 1.1745 times
Fri 24 January 2025 139.10 (1.1%) 139.39 135.97 - 141.32 1.4267 times
Fri 17 January 2025 137.58 (0%) 138.09 136.32 - 139.99 0.2182 times
Fri 17 January 2025 137.58 (1.41%) 132.40 130.34 - 140.09 1.3681 times
Mon 13 January 2025 135.67 (1.1%) 132.40 130.34 - 135.81 0.226 times
Fri 10 January 2025 134.19 (-2.18%) 134.38 133.61 - 137.78 0.4941 times
Wed 08 January 2025 137.18 (-0.92%) 140.00 133.71 - 142.78 1.1299 times
Fri 03 January 2025 138.46 (4.69%) 131.36 129.65 - 139.75 1.1405 times
Fri 27 December 2024 132.26 (-2.21%) 135.74 130.16 - 136.44 0.9086 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 137.09 and 163.63

Monthly Target 1116.55
Monthly Target 2131.09
Monthly Target 3143.08666666667
Monthly Target 4157.63
Monthly Target 5169.63

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 14 February 2025 145.64 (8.95%) 130.40 128.54 - 155.08 0.456 times
Fri 31 January 2025 133.67 (1.92%) 133.09 130.34 - 142.78 1.08 times
Tue 31 December 2024 131.15 (-13.33%) 153.80 129.65 - 160.89 0.9772 times
Tue 26 November 2024 151.32 (15.93%) 131.81 129.83 - 156.85 0.8228 times
Thu 31 October 2024 130.53 (21.41%) 107.17 103.94 - 138.71 1.1985 times
Mon 30 September 2024 107.51 (-6.2%) 113.50 97.03 - 117.26 1.0582 times
Fri 30 August 2024 114.62 (-0.24%) 117.17 101.04 - 126.18 1.0456 times
Wed 31 July 2024 114.89 (8.23%) 106.15 100.41 - 119.60 1.1454 times
Fri 28 June 2024 106.15 (-0.78%) 107.31 97.10 - 109.74 1.0859 times
Fri 31 May 2024 106.98 (-0.45%) 107.24 104.26 - 122.54 1.1305 times
Tue 30 April 2024 107.46 (-11.94%) 120.72 103.71 - 130.51 0.9969 times

 monthly chart XpoLogistics

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.35 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 145.67
12 day DMA 140.83
20 day DMA 139.76
35 day DMA 138.12
50 day DMA 140.95
100 day DMA 134.37
150 day DMA 127.24
200 day DMA 122.21

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA144.79144.36144.82
12 day EMA142.56142141.74
20 day EMA141.27140.81140.53
35 day EMA141.57141.33141.21
50 day EMA142.31142.17142.12

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.67146.18146.87
12 day SMA140.83140.03139.75
20 day SMA139.76139.36139.11
35 day SMA138.12137.74137.45
50 day SMA140.95141.09141.28
100 day SMA134.37134.04133.76
150 day SMA127.24127.03126.79
200 day SMA122.21122.04121.87

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top