ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 170.28 and 175.07

Intraday Target 1169.32
Intraday Target 2171.24
Intraday Target 3174.10666666667
Intraday Target 4176.03
Intraday Target 5178.9

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Fri 25 September 2026 173.17 (-1.67%) 175.63 172.18 - 176.97 1.1805 times
Thu 24 September 2026 176.12 (-2.11%) 179.11 175.68 - 182.08 0.9284 times
Wed 23 September 2026 179.92 (1.27%) 180.51 176.31 - 183.97 1.0674 times
Tue 22 September 2026 177.67 (1.91%) 176.06 175.74 - 180.86 0.8091 times
Mon 21 September 2026 174.34 (0.05%) 174.90 170.45 - 176.27 0.8351 times
Fri 18 September 2026 174.25 (-0.62%) 175.13 172.00 - 175.83 1.5352 times
Thu 17 September 2026 175.34 (0.53%) 178.42 171.69 - 178.88 1.0852 times
Wed 16 September 2026 174.41 (-2.21%) 174.87 171.59 - 176.74 1.228 times
Tue 15 September 2026 178.35 (-1.19%) 179.60 177.03 - 182.09 0.4589 times
Mon 14 September 2026 180.49 (-0.93%) 178.52 176.68 - 181.05 0.8721 times
Fri 11 September 2026 182.18 (-0.09%) 184.52 179.90 - 186.98 0.6243 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 165.05 and 178.57

Weekly Target 1162.34
Weekly Target 2167.76
Weekly Target 3175.86333333333
Weekly Target 4181.28
Weekly Target 5189.38

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Fri 25 September 2026 173.17 (-0.62%) 174.90 170.45 - 183.97 1.1492 times
Fri 18 September 2026 174.25 (-4.35%) 178.52 171.59 - 182.09 1.2348 times
Fri 11 September 2026 182.18 (-5.66%) 193.16 179.90 - 195.90 0.7618 times
Fri 04 September 2026 193.10 (2.41%) 188.56 181.50 - 196.56 1.209 times
Fri 28 August 2026 188.56 (-4.64%) 198.92 186.54 - 199.94 0.7041 times
Fri 21 August 2026 197.74 (-6.31%) 210.64 194.00 - 214.05 0.8519 times
Fri 14 August 2026 211.06 (4.19%) 199.91 198.48 - 215.00 0.808 times
Fri 07 August 2026 202.58 (0.8%) 199.89 194.01 - 205.04 0.8793 times
Fri 31 July 2026 200.97 (-5.65%) 213.07 193.96 - 214.02 1.4421 times
Fri 24 July 2026 213.01 (-0.93%) 215.88 209.79 - 216.30 0.9599 times
Fri 17 July 2026 215.02 (3.42%) 207.69 203.79 - 220.49 0.9401 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 158.76 and 184.87

Monthly Target 1153.95
Monthly Target 2163.56
Monthly Target 3180.06
Monthly Target 4189.67
Monthly Target 5206.17

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 25 September 2026 173.17 (-10.73%) 193.38 170.45 - 196.56 0.6928 times
Mon 31 August 2026 193.99 (-3.47%) 199.89 186.54 - 215.00 0.5948 times
Fri 31 July 2026 200.97 (-2.1%) 206.10 193.96 - 220.49 0.7321 times
Tue 30 June 2026 205.29 (-4.18%) 212.20 195.85 - 232.05 1.1358 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2393 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.8938 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.0627 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.6647 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8418 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1422 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.6821 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 154.16 and 251.07

Yearly Target 183.21
Yearly Target 2128.19
Yearly Target 3180.12
Yearly Target 4225.1
Yearly Target 5277.03

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 25 September 2026 173.17 (27.42%) 135.53 135.14 - 232.05 0.6898 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 0.9621 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 0.9815 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.1966 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.0418 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.8309 times
Thu 31 December 2020 119.20 (49.56%) 80.38 38.47 - 123.59 0.8826 times
Tue 31 December 2019 79.70 (39.73%) 55.66 45.73 - 86.47 1.0998 times
Mon 31 December 2018 57.04 (-38.11%) 92.50 41.05 - 116.27 1.2866 times
Wed 27 December 2017 92.17 (113.55%) 43.75 42.07 - 93.63 1.0283 times
Fri 30 December 2016 43.16 (0%) 27.75 27.75 - 49.86 0.4528 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.06 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 176.24
12 day DMA 177.38
20 day DMA 181.72
35 day DMA 189.88
50 day DMA 194.72
100 day DMA 202
150 day DMA 202.86
200 day DMA 191.6

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA175.81177.13177.64
12 day EMA178.34179.28179.85
20 day EMA181.82182.73183.43
35 day EMA187.8188.66189.4
50 day EMA194.15195.01195.78

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA176.24176.46176.3
12 day SMA177.38178.31179.47
20 day SMA181.72182.64183.46
35 day SMA189.88190.54191.23
50 day SMA194.72195.65196.22
100 day SMA202202.27202.66
150 day SMA202.86203.06203.24
200 day SMA191.6191.44191.26

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top