Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 206 and 216.58
| Intraday Target 1 | 197.66 |
| Intraday Target 2 | 203.76 |
| Intraday Target 3 | 208.23666666667 |
| Intraday Target 4 | 214.34 |
| Intraday Target 5 | 218.82 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.87 (3.21%) | 202.13 | 202.13 - 212.71 | 0.8924 times | Thu 19 February 2026 | 203.34 (0.19%) | 201.99 | 201.39 - 204.13 | 0.67 times | Wed 18 February 2026 | 202.96 (0.41%) | 202.15 | 202.15 - 207.77 | 0.7414 times | Tue 17 February 2026 | 202.14 (3.49%) | 195.15 | 194.56 - 203.46 | 0.7904 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.8489 times | Fri 13 February 2026 | 195.33 (2.91%) | 189.74 | 186.55 - 196.96 | 0.8489 times | Thu 12 February 2026 | 189.81 (-5.96%) | 204.78 | 185.66 - 207.00 | 2.3501 times | Wed 11 February 2026 | 201.83 (0.92%) | 199.68 | 199.40 - 205.96 | 1.0138 times | Tue 10 February 2026 | 200.00 (-3.32%) | 206.01 | 197.54 - 206.86 | 0.804 times | Mon 09 February 2026 | 206.86 (1.6%) | 205.93 | 200.29 - 207.04 | 1.0402 times | Fri 06 February 2026 | 203.61 (9.69%) | 186.84 | 185.99 - 204.13 | 2.4139 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 202.22 and 220.37
| Weekly Target 1 | 187.56 |
| Weekly Target 2 | 198.72 |
| Weekly Target 3 | 205.71333333333 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 223.86 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.8996 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2468 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.7611 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 3.2164 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.8071 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.6858 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 1.0081 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 0.9791 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3031 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.0929 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.5215 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 178.32 and 244.27
| Monthly Target 1 | 123.83 |
| Monthly Target 2 | 166.85 |
| Monthly Target 3 | 189.78 |
| Monthly Target 4 | 232.8 |
| Monthly Target 5 | 255.73 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.87 (41.7%) | 147.80 | 146.76 - 212.71 | 1.4433 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8435 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1665 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6835 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1536 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7979 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8623 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8478 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9471 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2544 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6439 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 172.51 and 250.08
| Yearly Target 1 | 108.34 |
| Yearly Target 2 | 159.1 |
| Yearly Target 3 | 185.90666666667 |
| Yearly Target 4 | 236.67 |
| Yearly Target 5 | 263.48 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.87 (54.42%) | 135.53 | 135.14 - 212.71 | 0.1848 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0213 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0425 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.268 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.1354 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8795 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9178 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1436 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3378 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0693 times | Fri 30 December 2016 | 43.16 (58.39%) | 26.01 | 18.04 - 49.86 | 1.0241 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.35
Tomorrow's movement Prediction of Xpo Logistics XPO is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 23 points
Upper Bollinger band is at 229 and lower is at 138, while middle bands are at 160 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.2 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 202.73 |
| 12 day DMA | 199.73 |
| 20 day DMA | 182.68 |
| 35 day DMA | 167.53 |
| 50 day DMA | 160.2 |
| 100 day DMA | 147.18 |
| 150 day DMA | 141.35 |
| 200 day DMA | 136.76 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.67 | 200.57 | 199.18 |
| 12 day EMA | 195.58 | 192.98 | 191.1 |
| 20 day EMA | 186.63 | 184.18 | 182.16 |
| 35 day EMA | 174.84 | 172.78 | 170.98 |
| 50 day EMA | 162.93 | 161.02 | 159.29 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.73 | 199.82 | 197.11 |
| 12 day SMA | 199.73 | 197.2 | 194.39 |
| 20 day SMA | 182.68 | 179.55 | 176.86 |
| 35 day SMA | 167.53 | 165.41 | 163.57 |
| 50 day SMA | 160.2 | 158.86 | 157.61 |
| 100 day SMA | 147.18 | 146.36 | 145.59 |
| 150 day SMA | 141.35 | 140.81 | 140.33 |
| 200 day SMA | 136.76 | 136.26 | 135.79 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
