XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong Daily Stock price targets for XpoLogistics XPO are 118.42 and 122.44

Daily Target 1117.58
Daily Target 2119.25
Daily Target 3121.6
Daily Target 4123.27
Daily Target 5125.62

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Wed 27 March 2024 120.92 (-1.59%) 123.95 119.93 - 123.95 1.1135 times
Tue 26 March 2024 122.87 (-0.97%) 124.27 122.63 - 124.96 0.6765 times
Mon 25 March 2024 124.07 (-1.08%) 124.81 123.38 - 125.29 0.5711 times
Fri 22 March 2024 125.42 (0%) 125.58 124.11 - 126.22 0.7525 times
Thu 21 March 2024 125.42 (0.85%) 125.56 124.20 - 127.15 1.3766 times
Wed 20 March 2024 124.36 (2.59%) 121.12 120.25 - 124.93 1.553 times
Tue 19 March 2024 121.22 (-0.7%) 121.72 119.67 - 122.39 1.1144 times
Mon 18 March 2024 122.08 (-0.47%) 123.33 122.00 - 124.46 0.8514 times
Fri 15 March 2024 122.66 (-0.62%) 122.56 122.11 - 124.00 1.3322 times
Thu 14 March 2024 123.43 (0.55%) 122.66 121.06 - 123.51 0.6588 times
Wed 13 March 2024 122.75 (-1.75%) 124.50 122.43 - 125.33 0.7246 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 117.75 and 123.11

Weekly Target 1116.69
Weekly Target 2118.8
Weekly Target 3122.04666666667
Weekly Target 4124.16
Weekly Target 5127.41

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Wed 27 March 2024 120.92 (-3.59%) 124.81 119.93 - 125.29 0.4739 times
Fri 22 March 2024 125.42 (2.25%) 123.33 119.67 - 127.15 1.1335 times
Fri 15 March 2024 122.66 (0.19%) 123.81 119.43 - 125.92 0.9769 times
Fri 08 March 2024 122.43 (1.52%) 121.02 120.04 - 129.43 1.2505 times
Fri 01 March 2024 120.60 (0.23%) 117.87 117.38 - 121.94 0.3698 times
Thu 29 February 2024 120.32 (0%) 117.87 117.38 - 120.87 0.2459 times
Thu 29 February 2024 120.32 (-1.29%) 121.69 116.24 - 122.97 0.8647 times
Fri 23 February 2024 121.89 (1.21%) 119.24 115.88 - 123.84 0.8682 times
Fri 16 February 2024 120.43 (-0.34%) 117.93 114.02 - 121.82 1.4541 times
Fri 09 February 2024 120.84 (26.75%) 95.14 92.54 - 122.10 2.3624 times
Fri 02 February 2024 95.34 (9.72%) 86.70 82.78 - 96.96 1.5817 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 119.91 and 130.44

Monthly Target 1112.55
Monthly Target 2116.74
Monthly Target 3123.08333333333
Monthly Target 4127.27
Monthly Target 5133.61

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 27 March 2024 120.92 (0.5%) 119.50 118.90 - 129.43 0.6473 times
Thu 29 February 2024 120.32 (40.82%) 85.85 82.78 - 123.84 1.1424 times
Wed 31 January 2024 85.44 (-2.45%) 87.02 80.26 - 89.16 0.7816 times
Fri 29 December 2023 87.59 (1.52%) 86.30 78.73 - 90.84 0.8815 times
Thu 30 November 2023 86.28 (13.81%) 75.87 75.49 - 89.75 0.8228 times
Tue 31 October 2023 75.81 (1.54%) 74.01 65.80 - 80.42 1.2386 times
Fri 29 September 2023 74.66 (0.04%) 75.00 67.21 - 76.49 0.9149 times
Thu 31 August 2023 74.63 (7.78%) 69.07 64.70 - 76.77 1.0769 times
Mon 31 July 2023 69.24 (17.36%) 58.76 56.81 - 72.85 1.3315 times
Fri 30 June 2023 59.00 (25.72%) 47.16 46.80 - 59.85 1.1624 times
Wed 31 May 2023 46.93 (6.22%) 44.00 42.86 - 49.20 1.2801 times

 monthly chart XpoLogistics

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xpo Logistics XPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.55

Munafa value: 25 as on Wed 27 March 2024

Munafa value: 25 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.25 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 123.74
12 day DMA 123.35
20 day DMA 123.17
35 day DMA 121.68
50 day DMA 112.87
100 day DMA 99.28
150 day DMA 90.72
200 day DMA 84.38

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.83123.78124.24
12 day EMA123.03123.41123.51
20 day EMA121.91122.01121.92
35 day EMA116.78116.54116.17
50 day EMA111.62111.24110.77

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.74124.43124.1
12 day SMA123.35123.43123.4
20 day SMA123.17123.14123.01
35 day SMA121.68121.6121.42
50 day SMA112.87112.12111.29
100 day SMA99.2898.8998.45
150 day SMA90.7290.490.05
200 day SMA84.3884.0383.68

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top