XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 147.23 and 155.62
| Intraday Target 1 | 140.54 |
| Intraday Target 2 | 145.52 |
| Intraday Target 3 | 148.92666666667 |
| Intraday Target 4 | 153.91 |
| Intraday Target 5 | 157.32 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 150.51 (3.69%) | 145.15 | 143.94 - 152.33 | 1.9232 times | Mon 05 January 2026 | 145.15 (4.58%) | 138.76 | 138.34 - 146.64 | 1.4576 times | Fri 02 January 2026 | 138.79 (2.12%) | 135.53 | 135.14 - 138.98 | 0.7152 times | Wed 31 December 2025 | 135.91 (-2.24%) | 137.08 | 135.62 - 137.32 | 0.801 times | Mon 29 December 2025 | 139.02 (0%) | 140.75 | 138.58 - 142.05 | 0.6704 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.6704 times | Fri 26 December 2025 | 141.32 (0.13%) | 140.32 | 140.15 - 142.09 | 0.6516 times | Wed 24 December 2025 | 141.14 (0.75%) | 140.01 | 139.42 - 141.62 | 0.3586 times | Tue 23 December 2025 | 140.09 (-0.84%) | 140.78 | 139.04 - 142.08 | 1.2243 times | Mon 22 December 2025 | 141.28 (1.99%) | 138.94 | 137.13 - 141.93 | 1.5276 times | Fri 19 December 2025 | 138.52 (-1.7%) | 139.61 | 134.61 - 140.63 | 3.2781 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 144.43 and 158.42
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 141.79 |
| Weekly Target 3 | 147.06 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 150.51 (8.44%) | 138.76 | 138.34 - 152.33 | 0.5932 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3836 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.1176 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.6601 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.9347 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.6141 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.6804 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.8245 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.2234 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.9685 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.6545 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 142.83 and 160.02
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 139.66 |
| Monthly Target 3 | 145.99333333333 |
| Monthly Target 4 | 156.85 |
| Monthly Target 5 | 163.18 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 150.51 (10.74%) | 135.53 | 135.14 - 152.33 | 0.141 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2291 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7202 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2155 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8407 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9086 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8933 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9979 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.3217 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.7321 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1989 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 142.83 and 160.02
| Yearly Target 1 | 128.8 |
| Yearly Target 2 | 139.66 |
| Yearly Target 3 | 145.99333333333 |
| Yearly Target 4 | 156.85 |
| Yearly Target 5 | 163.18 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 150.51 (10.74%) | 135.53 | 135.14 - 152.33 | 0.011 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0394 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.061 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2905 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.1555 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8951 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.934 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1638 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3615 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0882 times | Fri 30 December 2016 | 43.16 (58.39%) | 26.01 | 18.04 - 49.86 | 1.0422 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.42
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 141.88 |
| 12 day DMA | 140.97 |
| 20 day DMA | 143.24 |
| 35 day DMA | 140 |
| 50 day DMA | 138.66 |
| 100 day DMA | 134.72 |
| 150 day DMA | 131.82 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.08 | 140.86 | 138.72 |
| 12 day EMA | 142.42 | 140.95 | 140.19 |
| 20 day EMA | 141.81 | 140.9 | 140.45 |
| 35 day EMA | 140.29 | 139.69 | 139.37 |
| 50 day EMA | 138.42 | 137.93 | 137.64 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.88 | 139.58 | 138.81 |
| 12 day SMA | 140.97 | 140.52 | 140.77 |
| 20 day SMA | 143.24 | 142.86 | 142.64 |
| 35 day SMA | 140 | 139.57 | 139.44 |
| 50 day SMA | 138.66 | 138.16 | 137.88 |
| 100 day SMA | 134.72 | 134.5 | 134.36 |
| 150 day SMA | 131.82 | 131.58 | 131.4 |
| 200 day SMA | 125.57 | 125.36 | 125.18 |


