Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 211.76 and 215.53
| Intraday Target 1 | 208.92 |
| Intraday Target 2 | 210.83 |
| Intraday Target 3 | 212.69 |
| Intraday Target 4 | 214.6 |
| Intraday Target 5 | 216.46 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 212.74 (0.48%) | 212.25 | 210.78 - 214.55 | 0.7129 times | Thu 09 April 2026 | 211.73 (0.01%) | 211.05 | 211.05 - 216.92 | 0.9146 times | Wed 08 April 2026 | 211.70 (5.69%) | 210.01 | 210.01 - 216.89 | 1.3497 times | Tue 07 April 2026 | 200.31 (-2.34%) | 202.81 | 199.95 - 205.92 | 1.4264 times | Mon 06 April 2026 | 205.12 (2.29%) | 198.77 | 196.63 - 205.39 | 0.803 times | Thu 02 April 2026 | 200.52 (1.05%) | 194.77 | 193.96 - 207.51 | 1.0415 times | Wed 01 April 2026 | 198.43 (1.99%) | 196.27 | 196.27 - 202.41 | 1.1859 times | Tue 31 March 2026 | 194.55 (4.37%) | 190.24 | 187.20 - 196.32 | 0.89 times | Mon 30 March 2026 | 186.40 (-1.4%) | 191.37 | 184.00 - 191.37 | 0.8076 times | Fri 27 March 2026 | 189.05 (-1.22%) | 188.52 | 185.97 - 190.86 | 0.8684 times | Thu 26 March 2026 | 191.39 (-0.76%) | 189.97 | 187.35 - 192.59 | 0.9944 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 204.69 and 224.98
| Weekly Target 1 | 188.47 |
| Weekly Target 2 | 200.61 |
| Weekly Target 3 | 208.76333333333 |
| Weekly Target 4 | 220.9 |
| Weekly Target 5 | 229.05 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.8788 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.6625 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.2144 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.5802 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.0153 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.4839 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.2178 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.9119 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2502 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.7851 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 3.2602 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 203.35 and 226.31
| Monthly Target 1 | 184.91 |
| Monthly Target 2 | 198.83 |
| Monthly Target 3 | 207.87333333333 |
| Monthly Target 4 | 221.79 |
| Monthly Target 5 | 230.83 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 212.74 (9.35%) | 196.27 | 193.96 - 216.92 | 0.3091 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1284 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8292 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8937 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2359 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7242 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2222 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8454 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9136 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8983 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 1.0035 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 173.94 and 259.3
| Yearly Target 1 | 104.1 |
| Yearly Target 2 | 158.42 |
| Yearly Target 3 | 189.46 |
| Yearly Target 4 | 243.78 |
| Yearly Target 5 | 274.82 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 212.74 (56.53%) | 135.53 | 135.14 - 220.50 | 0.3132 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0079 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0289 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2514 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.1206 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.868 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9058 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1286 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3203 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0553 times | Fri 30 December 2016 | 43.16 (0%) | 21.69 | 21.00 - 49.86 | 0.9113 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 174, while middle bands are at 184 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XpoLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.35 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 208.32 |
| 12 day DMA | 199.57 |
| 20 day DMA | 193.69 |
| 35 day DMA | 197.99 |
| 50 day DMA | 194.49 |
| 100 day DMA | 168.45 |
| 150 day DMA | 156.42 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.37 | 206.18 | 203.41 |
| 12 day EMA | 202.06 | 200.12 | 198.01 |
| 20 day EMA | 198.69 | 197.21 | 195.68 |
| 35 day EMA | 194.1 | 193 | 191.9 |
| 50 day EMA | 192.14 | 191.3 | 190.47 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.32 | 205.88 | 203.22 |
| 12 day SMA | 199.57 | 197.37 | 195.19 |
| 20 day SMA | 193.69 | 192.75 | 191.9 |
| 35 day SMA | 197.99 | 197.71 | 197.44 |
| 50 day SMA | 194.49 | 193.2 | 191.93 |
| 100 day SMA | 168.45 | 167.68 | 166.97 |
| 150 day SMA | 156.42 | 155.87 | 155.3 |
| 200 day SMA | 149.62 | 149.19 | 148.75 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
