ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 188.39 and 198.28

Intraday Target 1180.23
Intraday Target 2186.66
Intraday Target 3190.11666666667
Intraday Target 4196.55
Intraday Target 5200.01

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Fri 04 September 2026 193.10 (4.49%) 183.68 183.68 - 193.57 1.4683 times
Thu 03 September 2026 184.80 (-0.63%) 186.73 181.50 - 189.05 1.1272 times
Wed 02 September 2026 185.98 (0.48%) 185.20 181.96 - 188.30 0.9959 times
Tue 01 September 2026 185.09 (-4.59%) 193.38 184.59 - 196.56 1.3337 times
Mon 31 August 2026 193.99 (2.88%) 188.56 188.56 - 194.87 1.3943 times
Fri 28 August 2026 188.56 (-1.59%) 191.83 186.54 - 194.23 0.6791 times
Thu 27 August 2026 191.61 (-0.44%) 191.56 190.61 - 194.16 0.5393 times
Wed 26 August 2026 192.46 (0.28%) 191.88 190.99 - 194.88 0.7596 times
Tue 25 August 2026 191.93 (-0.03%) 194.60 191.83 - 195.37 0.666 times
Mon 24 August 2026 191.99 (-2.91%) 198.92 189.00 - 199.94 1.0365 times
Fri 21 August 2026 197.74 (0.46%) 199.52 195.60 - 201.27 0.8842 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 187.3 and 202.36

Weekly Target 1175.33
Weekly Target 2184.21
Weekly Target 3190.38666666667
Weekly Target 4199.27
Weekly Target 5205.45

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Fri 04 September 2026 193.10 (2.41%) 188.56 181.50 - 196.56 1.2995 times
Fri 28 August 2026 188.56 (-4.64%) 198.92 186.54 - 199.94 0.7569 times
Fri 21 August 2026 197.74 (-6.31%) 210.64 194.00 - 214.05 0.9157 times
Fri 14 August 2026 211.06 (4.19%) 199.91 198.48 - 215.00 0.8685 times
Fri 07 August 2026 202.58 (0.8%) 199.89 194.01 - 205.04 0.9452 times
Fri 31 July 2026 200.97 (-5.65%) 213.07 193.96 - 214.02 1.5502 times
Fri 24 July 2026 213.01 (-0.93%) 215.88 209.79 - 216.30 1.0318 times
Fri 17 July 2026 215.02 (3.42%) 207.69 203.79 - 220.49 1.0105 times
Fri 10 July 2026 207.90 (0.76%) 208.49 198.32 - 212.22 0.5337 times
Thu 02 July 2026 206.33 (2.42%) 200.85 200.41 - 211.12 1.0881 times
Fri 26 June 2026 201.46 (0.99%) 199.16 195.85 - 207.80 2.0502 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 179.77 and 194.83

Monthly Target 1175.33
Monthly Target 2184.21
Monthly Target 3190.38666666667
Monthly Target 4199.27
Monthly Target 5205.45

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 04 September 2026 193.10 (-0.46%) 193.38 181.50 - 196.56 0.1687 times
Mon 31 August 2026 193.99 (-3.47%) 199.89 186.54 - 215.00 0.6283 times
Fri 31 July 2026 200.97 (-2.1%) 206.10 193.96 - 220.49 0.7733 times
Tue 30 June 2026 205.29 (-4.18%) 212.20 195.85 - 232.05 1.1998 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.3091 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.9441 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.1226 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7584 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8892 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.2065 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7205 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 164.12 and 261.03

Yearly Target 189.85
Yearly Target 2141.48
Yearly Target 3186.76333333333
Yearly Target 4238.39
Yearly Target 5283.67

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 04 September 2026 193.10 (42.08%) 135.53 135.14 - 232.05 0.651 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 0.9661 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 0.9856 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.2016 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.0462 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.8343 times
Thu 31 December 2020 119.20 (49.56%) 80.38 38.47 - 123.59 0.8863 times
Tue 31 December 2019 79.70 (39.73%) 55.66 45.73 - 86.47 1.1044 times
Mon 31 December 2018 57.04 (-38.11%) 92.50 41.05 - 116.27 1.2919 times
Wed 27 December 2017 92.17 (113.55%) 43.75 42.07 - 93.63 1.0326 times
Fri 30 December 2016 43.16 (0%) 25.51 24.02 - 49.86 0.514 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.88 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 188.59
12 day DMA 191.17
20 day DMA 197.01
35 day DMA 200.52
50 day DMA 202.66
100 day DMA 207.75
150 day DMA 203.85
200 day DMA 188.55

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.31187.42188.73
12 day EMA191.82191.59192.83
20 day EMA194.63194.79195.84
35 day EMA198.15198.45199.25
50 day EMA201.04201.36202.04

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA188.59187.68189.05
12 day SMA191.17191.54193.03
20 day SMA197.01197.48198.06
35 day SMA200.52201.15202.13
50 day SMA202.66202.86203.1
100 day SMA207.75207.94208.21
150 day SMA203.85203.57203.32
200 day SMA188.55188.26188.04

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top