XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 144.42 and 147.1
Intraday Target 1 | 142.22 |
Intraday Target 2 | 143.93 |
Intraday Target 3 | 144.9 |
Intraday Target 4 | 146.61 |
Intraday Target 5 | 147.58 |
Daily price and volume Xpo Logistics
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 145.64 (1.54%) | 144.00 | 143.19 - 145.87 | 0.5501 times |
Thu 13 February 2025 | 143.43 (-0.95%) | 145.30 | 142.41 - 147.00 | 0.4924 times |
Wed 12 February 2025 | 144.81 (-2.16%) | 144.13 | 144.13 - 147.56 | 0.4574 times |
Tue 11 February 2025 | 148.01 (1.04%) | 145.64 | 143.48 - 148.13 | 0.7264 times |
Mon 10 February 2025 | 146.48 (-1.13%) | 149.14 | 145.21 - 151.40 | 0.8793 times |
Fri 07 February 2025 | 148.16 (0.85%) | 146.44 | 143.40 - 148.79 | 1.2156 times |
Thu 06 February 2025 | 146.91 (7.78%) | 149.99 | 143.50 - 155.08 | 1.816 times |
Wed 05 February 2025 | 136.31 (3.66%) | 132.67 | 132.09 - 137.95 | 1.8313 times |
Tue 04 February 2025 | 131.50 (2.24%) | 129.20 | 128.80 - 132.94 | 0.8378 times |
Mon 03 February 2025 | 128.62 (-3.78%) | 130.40 | 128.54 - 134.07 | 1.1937 times |
Fri 31 January 2025 | 133.67 (-2.05%) | 137.36 | 132.38 - 138.02 | 1.0831 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 139.53 and 148.52
Weekly Target 1 | 137.49 |
Weekly Target 2 | 141.57 |
Weekly Target 3 | 146.48333333333 |
Weekly Target 4 | 150.56 |
Weekly Target 5 | 155.47 |
Weekly price and volumes for Xpo Logistics
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 145.64 (-1.7%) | 149.14 | 142.41 - 151.40 | 0.8763 times |
Fri 07 February 2025 | 148.16 (10.84%) | 130.40 | 128.54 - 155.08 | 1.9455 times |
Fri 31 January 2025 | 133.67 (-3.9%) | 136.77 | 132.38 - 141.24 | 1.1745 times |
Fri 24 January 2025 | 139.10 (1.1%) | 139.39 | 135.97 - 141.32 | 1.4267 times |
Fri 17 January 2025 | 137.58 (0%) | 138.09 | 136.32 - 139.99 | 0.2182 times |
Fri 17 January 2025 | 137.58 (1.41%) | 132.40 | 130.34 - 140.09 | 1.3681 times |
Mon 13 January 2025 | 135.67 (1.1%) | 132.40 | 130.34 - 135.81 | 0.226 times |
Fri 10 January 2025 | 134.19 (-2.18%) | 134.38 | 133.61 - 137.78 | 0.4941 times |
Wed 08 January 2025 | 137.18 (-0.92%) | 140.00 | 133.71 - 142.78 | 1.1299 times |
Fri 03 January 2025 | 138.46 (4.69%) | 131.36 | 129.65 - 139.75 | 1.1405 times |
Fri 27 December 2024 | 132.26 (-2.21%) | 135.74 | 130.16 - 136.44 | 0.9086 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 137.09 and 163.63
Monthly Target 1 | 116.55 |
Monthly Target 2 | 131.09 |
Monthly Target 3 | 143.08666666667 |
Monthly Target 4 | 157.63 |
Monthly Target 5 | 169.63 |
Monthly price and volumes Xpo Logistics
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 145.64 (8.95%) | 130.40 | 128.54 - 155.08 | 0.456 times |
Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.08 times |
Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 0.9772 times |
Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.8228 times |
Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.1985 times |
Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 1.0582 times |
Fri 30 August 2024 | 114.62 (-0.24%) | 117.17 | 101.04 - 126.18 | 1.0456 times |
Wed 31 July 2024 | 114.89 (8.23%) | 106.15 | 100.41 - 119.60 | 1.1454 times |
Fri 28 June 2024 | 106.15 (-0.78%) | 107.31 | 97.10 - 109.74 | 1.0859 times |
Fri 31 May 2024 | 106.98 (-0.45%) | 107.24 | 104.26 - 122.54 | 1.1305 times |
Tue 30 April 2024 | 107.46 (-11.94%) | 120.72 | 103.71 - 130.51 | 0.9969 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.35 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
DMA period | DMA value |
5 day DMA | 145.67 |
12 day DMA | 140.83 |
20 day DMA | 139.76 |
35 day DMA | 138.12 |
50 day DMA | 140.95 |
100 day DMA | 134.37 |
150 day DMA | 127.24 |
200 day DMA | 122.21 |
EMA (exponential moving average) of Xpo Logistics XPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.79 | 144.36 | 144.82 |
12 day EMA | 142.56 | 142 | 141.74 |
20 day EMA | 141.27 | 140.81 | 140.53 |
35 day EMA | 141.57 | 141.33 | 141.21 |
50 day EMA | 142.31 | 142.17 | 142.12 |
SMA (simple moving average) of Xpo Logistics XPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.67 | 146.18 | 146.87 |
12 day SMA | 140.83 | 140.03 | 139.75 |
20 day SMA | 139.76 | 139.36 | 139.11 |
35 day SMA | 138.12 | 137.74 | 137.45 |
50 day SMA | 140.95 | 141.09 | 141.28 |
100 day SMA | 134.37 | 134.04 | 133.76 |
150 day SMA | 127.24 | 127.03 | 126.79 |
200 day SMA | 122.21 | 122.04 | 121.87 |