XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 188.39 and 198.28
| Intraday Target 1 | 180.23 |
| Intraday Target 2 | 186.66 |
| Intraday Target 3 | 190.11666666667 |
| Intraday Target 4 | 196.55 |
| Intraday Target 5 | 200.01 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.10 (4.49%) | 183.68 | 183.68 - 193.57 | 1.4683 times | Thu 03 September 2026 | 184.80 (-0.63%) | 186.73 | 181.50 - 189.05 | 1.1272 times | Wed 02 September 2026 | 185.98 (0.48%) | 185.20 | 181.96 - 188.30 | 0.9959 times | Tue 01 September 2026 | 185.09 (-4.59%) | 193.38 | 184.59 - 196.56 | 1.3337 times | Mon 31 August 2026 | 193.99 (2.88%) | 188.56 | 188.56 - 194.87 | 1.3943 times | Fri 28 August 2026 | 188.56 (-1.59%) | 191.83 | 186.54 - 194.23 | 0.6791 times | Thu 27 August 2026 | 191.61 (-0.44%) | 191.56 | 190.61 - 194.16 | 0.5393 times | Wed 26 August 2026 | 192.46 (0.28%) | 191.88 | 190.99 - 194.88 | 0.7596 times | Tue 25 August 2026 | 191.93 (-0.03%) | 194.60 | 191.83 - 195.37 | 0.666 times | Mon 24 August 2026 | 191.99 (-2.91%) | 198.92 | 189.00 - 199.94 | 1.0365 times | Fri 21 August 2026 | 197.74 (0.46%) | 199.52 | 195.60 - 201.27 | 0.8842 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 187.3 and 202.36
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 184.21 |
| Weekly Target 3 | 190.38666666667 |
| Weekly Target 4 | 199.27 |
| Weekly Target 5 | 205.45 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.2995 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.7569 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.9157 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.8685 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 0.9452 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.5502 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 1.0318 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 1.0105 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.5337 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 1.0881 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 2.0502 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 179.77 and 194.83
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 184.21 |
| Monthly Target 3 | 190.38666666667 |
| Monthly Target 4 | 199.27 |
| Monthly Target 5 | 205.45 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.10 (-0.46%) | 193.38 | 181.50 - 196.56 | 0.1687 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.6283 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7733 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1998 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.3091 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9441 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1226 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7584 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8892 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2065 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7205 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 164.12 and 261.03
| Yearly Target 1 | 89.85 |
| Yearly Target 2 | 141.48 |
| Yearly Target 3 | 186.76333333333 |
| Yearly Target 4 | 238.39 |
| Yearly Target 5 | 283.67 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.10 (42.08%) | 135.53 | 135.14 - 232.05 | 0.651 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 0.9661 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 0.9856 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2016 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.0462 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8343 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.8863 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1044 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.2919 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0326 times | Fri 30 December 2016 | 43.16 (0%) | 25.51 | 24.02 - 49.86 | 0.514 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.88 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 188.59 |
| 12 day DMA | 191.17 |
| 20 day DMA | 197.01 |
| 35 day DMA | 200.52 |
| 50 day DMA | 202.66 |
| 100 day DMA | 207.75 |
| 150 day DMA | 203.85 |
| 200 day DMA | 188.55 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.31 | 187.42 | 188.73 |
| 12 day EMA | 191.82 | 191.59 | 192.83 |
| 20 day EMA | 194.63 | 194.79 | 195.84 |
| 35 day EMA | 198.15 | 198.45 | 199.25 |
| 50 day EMA | 201.04 | 201.36 | 202.04 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.59 | 187.68 | 189.05 |
| 12 day SMA | 191.17 | 191.54 | 193.03 |
| 20 day SMA | 197.01 | 197.48 | 198.06 |
| 35 day SMA | 200.52 | 201.15 | 202.13 |
| 50 day SMA | 202.66 | 202.86 | 203.1 |
| 100 day SMA | 207.75 | 207.94 | 208.21 |
| 150 day SMA | 203.85 | 203.57 | 203.32 |
| 200 day SMA | 188.55 | 188.26 | 188.04 |


