XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 200.08 and 208.73
| Intraday Target 1 | 197.99 |
| Intraday Target 2 | 202.16 |
| Intraday Target 3 | 206.64 |
| Intraday Target 4 | 210.81 |
| Intraday Target 5 | 215.29 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 206.33 (-0.35%) | 208.06 | 202.47 - 211.12 | 0.8368 times | Wed 01 July 2026 | 207.06 (0.86%) | 206.10 | 200.41 - 208.98 | 0.6679 times | Tue 30 June 2026 | 205.29 (-0.41%) | 206.86 | 201.46 - 207.97 | 0.7431 times | Mon 29 June 2026 | 206.14 (2.32%) | 200.85 | 200.44 - 206.86 | 0.9169 times | Fri 26 June 2026 | 201.46 (-0.77%) | 202.13 | 200.00 - 203.97 | 2.0482 times | Thu 25 June 2026 | 203.02 (3.14%) | 199.92 | 199.90 - 207.80 | 1.0568 times | Wed 24 June 2026 | 196.83 (-1.2%) | 199.26 | 195.85 - 201.49 | 0.7682 times | Tue 23 June 2026 | 199.22 (-0.98%) | 200.06 | 198.42 - 202.53 | 0.9222 times | Mon 22 June 2026 | 201.19 (0.85%) | 199.16 | 197.64 - 204.46 | 1.1675 times | Thu 18 June 2026 | 199.49 (-1.14%) | 204.17 | 199.37 - 206.99 | 0.8725 times | Wed 17 June 2026 | 201.79 (-5.82%) | 214.57 | 200.13 - 214.79 | 1.2988 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 203.37 and 214.08
| Weekly Target 1 | 195.24 |
| Weekly Target 2 | 200.79 |
| Weekly Target 3 | 205.95333333333 |
| Weekly Target 4 | 211.5 |
| Weekly Target 5 | 216.66 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 0.6472 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 1.2194 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 0.8303 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.0844 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.8114 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 1.7485 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.7536 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 0.9453 times | Fri 08 May 2026 | 204.50 (-5.01%) | 209.34 | 199.15 - 215.29 | 0.9508 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.0091 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.5714 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 203.37 and 214.08
| Monthly Target 1 | 195.24 |
| Monthly Target 2 | 200.79 |
| Monthly Target 3 | 205.95333333333 |
| Monthly Target 4 | 211.5 |
| Monthly Target 5 | 216.66 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 206.33 (0.51%) | 206.10 | 200.41 - 211.12 | 0.083 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1564 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2618 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9099 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.082 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6949 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.857 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1629 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6944 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.0977 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8106 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 170.74 and 267.65
| Yearly Target 1 | 94.26 |
| Yearly Target 2 | 150.3 |
| Yearly Target 3 | 191.17333333333 |
| Yearly Target 4 | 247.21 |
| Yearly Target 5 | 288.08 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 206.33 (51.81%) | 135.53 | 135.14 - 232.05 | 0.5472 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 0.9768 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 0.9966 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2149 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.0578 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8436 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.8961 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1166 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3063 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.044 times | Fri 30 December 2016 | 43.16 (0%) | 32.83 | 22.23 - 49.86 | 0.7013 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 11 points
Upper Bollinger band is at 233 and lower is at 191, while middle bands are at 201 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.35 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 205.26 |
| 12 day DMA | 203.51 |
| 20 day DMA | 211.28 |
| 35 day DMA | 210.35 |
| 50 day DMA | 211.08 |
| 100 day DMA | 206.25 |
| 150 day DMA | 186.4 |
| 200 day DMA | 172.76 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.45 | 205.01 | 203.98 |
| 12 day EMA | 206.36 | 206.37 | 206.25 |
| 20 day EMA | 208.22 | 208.42 | 208.56 |
| 35 day EMA | 210.11 | 210.33 | 210.52 |
| 50 day EMA | 211.47 | 211.68 | 211.87 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.26 | 204.59 | 202.55 |
| 12 day SMA | 203.51 | 204.71 | 206.48 |
| 20 day SMA | 211.28 | 211.89 | 212.39 |
| 35 day SMA | 210.35 | 210.06 | 209.9 |
| 50 day SMA | 211.08 | 211.51 | 211.93 |
| 100 day SMA | 206.25 | 206.04 | 205.76 |
| 150 day SMA | 186.4 | 185.87 | 185.33 |
| 200 day SMA | 172.76 | 172.38 | 172 |


