XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 170.28 and 175.07
| Intraday Target 1 | 169.32 |
| Intraday Target 2 | 171.24 |
| Intraday Target 3 | 174.10666666667 |
| Intraday Target 4 | 176.03 |
| Intraday Target 5 | 178.9 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.17 (-1.67%) | 175.63 | 172.18 - 176.97 | 1.1805 times | Thu 24 September 2026 | 176.12 (-2.11%) | 179.11 | 175.68 - 182.08 | 0.9284 times | Wed 23 September 2026 | 179.92 (1.27%) | 180.51 | 176.31 - 183.97 | 1.0674 times | Tue 22 September 2026 | 177.67 (1.91%) | 176.06 | 175.74 - 180.86 | 0.8091 times | Mon 21 September 2026 | 174.34 (0.05%) | 174.90 | 170.45 - 176.27 | 0.8351 times | Fri 18 September 2026 | 174.25 (-0.62%) | 175.13 | 172.00 - 175.83 | 1.5352 times | Thu 17 September 2026 | 175.34 (0.53%) | 178.42 | 171.69 - 178.88 | 1.0852 times | Wed 16 September 2026 | 174.41 (-2.21%) | 174.87 | 171.59 - 176.74 | 1.228 times | Tue 15 September 2026 | 178.35 (-1.19%) | 179.60 | 177.03 - 182.09 | 0.4589 times | Mon 14 September 2026 | 180.49 (-0.93%) | 178.52 | 176.68 - 181.05 | 0.8721 times | Fri 11 September 2026 | 182.18 (-0.09%) | 184.52 | 179.90 - 186.98 | 0.6243 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 165.05 and 178.57
| Weekly Target 1 | 162.34 |
| Weekly Target 2 | 167.76 |
| Weekly Target 3 | 175.86333333333 |
| Weekly Target 4 | 181.28 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.17 (-0.62%) | 174.90 | 170.45 - 183.97 | 1.1492 times | Fri 18 September 2026 | 174.25 (-4.35%) | 178.52 | 171.59 - 182.09 | 1.2348 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.7618 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.209 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.7041 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.8519 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.808 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 0.8793 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.4421 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 0.9599 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 0.9401 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 158.76 and 184.87
| Monthly Target 1 | 153.95 |
| Monthly Target 2 | 163.56 |
| Monthly Target 3 | 180.06 |
| Monthly Target 4 | 189.67 |
| Monthly Target 5 | 206.17 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.17 (-10.73%) | 193.38 | 170.45 - 196.56 | 0.6928 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.5948 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7321 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1358 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2393 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8938 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0627 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6647 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8418 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1422 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6821 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 154.16 and 251.07
| Yearly Target 1 | 83.21 |
| Yearly Target 2 | 128.19 |
| Yearly Target 3 | 180.12 |
| Yearly Target 4 | 225.1 |
| Yearly Target 5 | 277.03 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.17 (27.42%) | 135.53 | 135.14 - 232.05 | 0.6898 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 0.9621 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 0.9815 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.1966 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.0418 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8309 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.8826 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.0998 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.2866 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0283 times | Fri 30 December 2016 | 43.16 (0%) | 27.75 | 27.75 - 49.86 | 0.4528 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.06 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 176.24 |
| 12 day DMA | 177.38 |
| 20 day DMA | 181.72 |
| 35 day DMA | 189.88 |
| 50 day DMA | 194.72 |
| 100 day DMA | 202 |
| 150 day DMA | 202.86 |
| 200 day DMA | 191.6 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.81 | 177.13 | 177.64 |
| 12 day EMA | 178.34 | 179.28 | 179.85 |
| 20 day EMA | 181.82 | 182.73 | 183.43 |
| 35 day EMA | 187.8 | 188.66 | 189.4 |
| 50 day EMA | 194.15 | 195.01 | 195.78 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.24 | 176.46 | 176.3 |
| 12 day SMA | 177.38 | 178.31 | 179.47 |
| 20 day SMA | 181.72 | 182.64 | 183.46 |
| 35 day SMA | 189.88 | 190.54 | 191.23 |
| 50 day SMA | 194.72 | 195.65 | 196.22 |
| 100 day SMA | 202 | 202.27 | 202.66 |
| 150 day SMA | 202.86 | 203.06 | 203.24 |
| 200 day SMA | 191.6 | 191.44 | 191.26 |


