Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 147.26 and 153.77
| Intraday Target 1 | 141.95 |
| Intraday Target 2 | 146.06 |
| Intraday Target 3 | 148.46333333333 |
| Intraday Target 4 | 152.57 |
| Intraday Target 5 | 154.97 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.16 (2%) | 146.11 | 144.36 - 150.87 | 1.3853 times | Tue 13 January 2026 | 147.22 (0.75%) | 143.57 | 143.43 - 147.89 | 0.7591 times | Mon 12 January 2026 | 146.13 (-0.41%) | 143.80 | 142.51 - 146.32 | 1.1211 times | Fri 09 January 2026 | 146.73 (2%) | 144.61 | 143.31 - 147.76 | 0.7345 times | Thu 08 January 2026 | 143.85 (-0.03%) | 139.02 | 137.42 - 145.13 | 1.2151 times | Wed 07 January 2026 | 143.90 (-4.39%) | 150.86 | 143.76 - 152.11 | 0.9411 times | Tue 06 January 2026 | 150.51 (3.69%) | 145.15 | 143.94 - 152.33 | 1.5096 times | Mon 05 January 2026 | 145.15 (4.58%) | 138.76 | 138.34 - 146.64 | 1.1441 times | Fri 02 January 2026 | 138.79 (2.12%) | 135.53 | 135.14 - 138.98 | 0.5614 times | Wed 31 December 2025 | 135.91 (-2.24%) | 137.08 | 135.62 - 137.32 | 0.6287 times | Mon 29 December 2025 | 139.02 (0%) | 140.75 | 138.58 - 142.05 | 0.5263 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 146.34 and 154.7
| Weekly Target 1 | 139.49 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 147.84666666667 |
| Weekly Target 4 | 153.18 |
| Weekly Target 5 | 156.21 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.16 (2.34%) | 143.80 | 142.51 - 150.87 | 0.7013 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 1.1908 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3686 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.113 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.6342 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.8589 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.5509 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.6146 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.7922 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.1755 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.9306 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 142.65 and 159.84
| Monthly Target 1 | 128.69 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 145.87666666667 |
| Monthly Target 4 | 156.61 |
| Monthly Target 5 | 163.07 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.16 (10.48%) | 135.53 | 135.14 - 152.33 | 0.4001 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1968 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7012 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1835 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8186 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8847 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8698 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9717 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.287 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6866 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1674 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 142.65 and 159.84
| Yearly Target 1 | 128.69 |
| Yearly Target 2 | 139.42 |
| Yearly Target 3 | 145.87666666667 |
| Yearly Target 4 | 156.61 |
| Yearly Target 5 | 163.07 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.16 (10.48%) | 135.53 | 135.14 - 152.33 | 0.032 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0372 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0588 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2878 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.1531 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8932 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9321 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1614 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3586 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0859 times | Fri 30 December 2016 | 43.16 (58.39%) | 26.01 | 18.04 - 49.86 | 1.04 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.82 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 146.82 |
| 12 day DMA | 143.87 |
| 20 day DMA | 143.15 |
| 35 day DMA | 142.93 |
| 50 day DMA | 140.63 |
| 100 day DMA | 135.72 |
| 150 day DMA | 133.03 |
| 200 day DMA | 126.67 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.35 | 145.94 | 145.3 |
| 12 day EMA | 145.26 | 144.37 | 143.85 |
| 20 day EMA | 144.07 | 143.43 | 143.03 |
| 35 day EMA | 141.9 | 141.41 | 141.07 |
| 50 day EMA | 140.45 | 140.05 | 139.76 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.82 | 145.57 | 146.22 |
| 12 day SMA | 143.87 | 143.13 | 142.62 |
| 20 day SMA | 143.15 | 142.97 | 143.06 |
| 35 day SMA | 142.93 | 142.43 | 141.81 |
| 50 day SMA | 140.63 | 140.51 | 140.28 |
| 100 day SMA | 135.72 | 135.59 | 135.4 |
| 150 day SMA | 133.03 | 132.82 | 132.63 |
| 200 day SMA | 126.67 | 126.48 | 126.29 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
