NYSE XPO Logistics, Inc. XPO All indicator, XPO Logistics, Inc. XPO indicators All technical analysis, XPO Logistics, Inc. XPO indicators All free charts, XPO Logistics, Inc. XPO indicators All historical values NYSE

Stock XPO - Share XPO Logistics, Inc. trades in NYSE under Consumer Services Deals in Transportation Services

Daily Support: 210.89
Daily Resistance: 221.74
5 Day DMA Moving Average is 206.76
20 Day DMA Moving Average is 199.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.24%	207.31	215.18	217.44	206.59	1.43 times
Fri 27 Feb 2026	2.6%	203.08	210.47	212.41	202.26	0.96 times
Thu 26 Feb 2026	3.35%	200.36	205.13	207.35	199.11	1.42 times
Wed 25 Feb 2026	-2.95%	204.54	198.49	204.54	196.72	0.96 times
Tue 24 Feb 2026	1.67%	201.80	204.53	206.14	201.80	0.54 times
Mon 23 Feb 2026	-4.14%	207.53	201.18	208.17	200.81	0.66 times
Fri 20 Feb 2026	3.21%	202.13	209.87	212.71	202.13	0.98 times
Thu 19 Feb 2026	0.19%	201.99	203.34	204.13	201.39	0.74 times
Wed 18 Feb 2026	0.41%	202.15	202.96	207.77	202.15	0.81 times
Tue 17 Feb 2026	3.49%	195.15	202.14	203.46	194.56	0.87 times

Volume is calculated using 10 day average volume

NYSE XPO Logistics, Inc. XPO All indicator, XPO Logistics, Inc. XPO indicators All technical analysis, XPO Logistics, Inc. XPO indicators All free charts, XPO Logistics, Inc. XPO indicators All historical values NYSE

Below are charts of NYSE XPO Logistics, Inc. XPO All indicator, XPO Logistics, Inc. XPO indicators All technical analysis, XPO Logistics, Inc. XPO indicators All free charts, XPO Logistics, Inc. XPO indicators All historical values NYSE

XPO Logistics, Inc. XPO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XPO Logistics, Inc. XPO ADX is: 48, 35, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for XPO Logistics, Inc. XPO are:

ADX	+DY	-DY
47.7	34.6	12.3
42.6	33.4	13.4
36.8	31.9	14.7
33.5	31.9	15.9
46.9	34.1	12.3
46.9	35.7	12.9
50.5	38.6	12.7
42.5	34.4	13.9
44.4	35.2	13.5
40.3	33.2	14.1

ADX charts for XPO Logistics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XPO Logistics, Inc. XPO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XPO Logistics, Inc. is 199.04

50 day MA of XPO Logistics, Inc. is 167.11

100 day MA of XPO Logistics, Inc. is 151.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of XPO Logistics, Inc. XPO is uptrend

Historical Moving averages values of XPO Logistics, Inc. XPO are:

Price	20 day	50 day	100 day
215.18	199.04	167.11	151.76
210.47	196.43	165.71	150.93
205.13	193.32	164.46	150.16
198.49	190.61	163.29	149.39
204.53	188.09	162.31	148.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

XPO Logistics, Inc. XPO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XPO Logistics, Inc. XPO is: 1519435.5 M

Current day volume is 1.7 times compared to averaged volume XPO Logistics, Inc. has

Historical price to volume measure of XPO Logistics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
215.18	2.24%	3.8%	1.7 times
210.47	2.6%	3.64%	1.136 times
205.13	3.35%	2.38%	1.686 times
198.49	-2.95%	-2.96%	1.137 times
204.53	1.67%	1.35%	0.645 times
201.18	-4.14%	-3.06%	0.788 times
209.87	3.21%	3.83%	1.164 times
203.34	0.19%	0.67%	0.874 times
202.96	0.41%	0.4%	0.967 times
202.14	3.49%	3.58%	1.031 times

Price to volume Charts of XPO Logistics, Inc. XPO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XPO Logistics, Inc. XPO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XPO Logistics, Inc. XPO is: 199.04 & deviation is 10.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XPO Logistics, Inc. XPO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
215.18	199.04	10.61	220.27	177.81
210.47	196.43	12.56	221.54	171.32
205.13	193.32	15.97	225.25	161.39
198.49	190.61	18.18	226.97	154.25
204.53	188.09	20.27	228.63	147.55

Bollinger Bands charts for XPO Logistics, Inc. XPO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XPO Logistics, Inc. XPO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XPO Logistics, Inc. XPO

14 day XPO Logistics, Inc. XPO RSI is: 55.67

According to RSI indicator, Selling is dominating the stock of XPO Logistics, Inc. XPO

Historical values of RSI indicator for XPO Logistics, Inc. are as follows in descending order:

55.67 55.72 55.52 54.77 55.89 56.41 59.12 58.41 60.06 61.54 61 61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XPO Logistics, Inc. XPO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XPO Logistics, Inc. XPO

12,26,9 day XPO Logistics, Inc. XPO MACD is: 202.93, 190.5, 12.43

According to MACD indicator, Prices of XPO Logistics, Inc. XPO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for XPO Logistics, Inc. XPO are:

202.93, 190.5, 12.43
200.7, 188.52, 12.18
198.93, 186.76, 12.17
197.8, 185.29, 12.51
197.68, 184.23, 13.45
196.44, 182.61, 13.83
195.58, 181.12, 14.46
192.98, 178.82, 14.16
191.1, 176.86, 14.24
188.95, 174.77, 14.18

MACD charts of XPO Logistics, Inc. XPO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XPO Logistics, Inc. XPO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XPO Logistics, Inc. XPO CCI is: 164

According to CCI indicator, XPO Logistics, Inc. XPO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in XPO Logistics, Inc.

Historical CCI values of XPO Logistics, Inc. XPO are:

164 94 26 -34 30 18 92 12 32 -32

CCI charts of XPO Logistics, Inc. XPO are below. Second charts towards left.

XPO Logistics, Inc. XPO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XPO Logistics, Inc. XPO Stochastics is: 86

According to Stochastics indicator, Buying is coming in XPO Logistics, Inc.

XPO Logistics, Inc. XPO is closing near its highest highs

Historical Stochastics values of XPO Logistics, Inc. XPO are:

86 86 86 86 86 86 86 86 86 86

XPO Logistics, Inc. XPO Stochastics charts are below. Third charts to the left, at the bottom