ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 174.03 and 181.46

Intraday Target 1168.19
Intraday Target 2172.43
Intraday Target 3175.62333333333
Intraday Target 4179.86
Intraday Target 5183.05

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Mon 28 September 2026 176.66 (2.02%) 172.94 171.39 - 178.82 1.157 times
Fri 25 September 2026 173.17 (-1.67%) 175.63 172.18 - 176.97 1.1437 times
Thu 24 September 2026 176.12 (-2.11%) 179.11 175.68 - 182.08 0.8995 times
Wed 23 September 2026 179.92 (1.27%) 180.51 176.31 - 183.97 1.0341 times
Tue 22 September 2026 177.67 (1.91%) 176.06 175.74 - 180.86 0.7839 times
Mon 21 September 2026 174.34 (0.05%) 174.90 170.45 - 176.27 0.809 times
Fri 18 September 2026 174.25 (-0.62%) 175.13 172.00 - 175.83 1.4873 times
Thu 17 September 2026 175.34 (0.53%) 178.42 171.69 - 178.88 1.0513 times
Wed 16 September 2026 174.41 (-2.21%) 174.87 171.59 - 176.74 1.1897 times
Tue 15 September 2026 178.35 (-1.19%) 179.60 177.03 - 182.09 0.4446 times
Mon 14 September 2026 180.49 (-0.93%) 178.52 176.68 - 181.05 0.8449 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 174.03 and 181.46

Weekly Target 1168.19
Weekly Target 2172.43
Weekly Target 3175.62333333333
Weekly Target 4179.86
Weekly Target 5183.05

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Mon 28 September 2026 176.66 (2.02%) 172.94 171.39 - 178.82 0.3053 times
Fri 25 September 2026 173.17 (-0.62%) 174.90 170.45 - 183.97 1.2324 times
Fri 18 September 2026 174.25 (-4.35%) 178.52 171.59 - 182.09 1.3242 times
Fri 11 September 2026 182.18 (-5.66%) 193.16 179.90 - 195.90 0.817 times
Fri 04 September 2026 193.10 (2.41%) 188.56 181.50 - 196.56 1.2965 times
Fri 28 August 2026 188.56 (-4.64%) 198.92 186.54 - 199.94 0.7551 times
Fri 21 August 2026 197.74 (-6.31%) 210.64 194.00 - 214.05 0.9135 times
Fri 14 August 2026 211.06 (4.19%) 199.91 198.48 - 215.00 0.8665 times
Fri 07 August 2026 202.58 (0.8%) 199.89 194.01 - 205.04 0.943 times
Fri 31 July 2026 200.97 (-5.65%) 213.07 193.96 - 214.02 1.5466 times
Fri 24 July 2026 213.01 (-0.93%) 215.88 209.79 - 216.30 1.0294 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 160.5 and 186.61

Monthly Target 1155.11
Monthly Target 2165.89
Monthly Target 3181.22333333333
Monthly Target 4192
Monthly Target 5207.33

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Mon 28 September 2026 176.66 (-8.93%) 193.38 170.45 - 196.56 0.7375 times
Mon 31 August 2026 193.99 (-3.47%) 199.89 186.54 - 215.00 0.592 times
Fri 31 July 2026 200.97 (-2.1%) 206.10 193.96 - 220.49 0.7286 times
Tue 30 June 2026 205.29 (-4.18%) 212.20 195.85 - 232.05 1.1304 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2334 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.8895 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.0576 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.6567 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8377 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1367 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.6788 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 155.9 and 252.81

Yearly Target 184.37
Yearly Target 2130.52
Yearly Target 3181.28333333333
Yearly Target 4227.43
Yearly Target 5278.19

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Mon 28 September 2026 176.66 (29.98%) 135.53 135.14 - 232.05 0.6933 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 0.9617 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 0.9812 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.1962 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.0414 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.8306 times
Thu 31 December 2020 119.20 (49.56%) 80.38 38.47 - 123.59 0.8823 times
Tue 31 December 2019 79.70 (39.73%) 55.66 45.73 - 86.47 1.0994 times
Mon 31 December 2018 57.04 (-38.11%) 92.50 41.05 - 116.27 1.2861 times
Wed 27 December 2017 92.17 (113.55%) 43.75 42.07 - 93.63 1.0279 times
Fri 30 December 2016 43.16 (0%) 28.75 27.93 - 49.86 0.4456 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.75 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 176.71
12 day DMA 176.91
20 day DMA 181.13
35 day DMA 189.14
50 day DMA 193.96
100 day DMA 201.69
150 day DMA 202.64
200 day DMA 191.77

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA176.09175.81177.13
12 day EMA178.08178.34179.28
20 day EMA181.34181.83182.74
35 day EMA187.27187.89188.76
50 day EMA193.68194.37195.24

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA176.71176.24176.46
12 day SMA176.91177.38178.31
20 day SMA181.13181.72182.64
35 day SMA189.14189.88190.54
50 day SMA193.96194.72195.65
100 day SMA201.69202202.27
150 day SMA202.64202.86203.06
200 day SMA191.77191.6191.44

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top