XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 185.08 and 195.64
| Intraday Target 1 | 176.54 |
| Intraday Target 2 | 183.05 |
| Intraday Target 3 | 187.09666666667 |
| Intraday Target 4 | 193.61 |
| Intraday Target 5 | 197.66 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.57 (3.58%) | 183.70 | 180.58 - 191.14 | 1.5395 times | Thu 29 October 2026 | 183.01 (0.73%) | 185.00 | 169.11 - 190.98 | 2.6067 times | Wed 28 October 2026 | 181.69 (-3.32%) | 186.80 | 178.19 - 188.21 | 1.7608 times | Tue 27 October 2026 | 187.92 (3.07%) | 184.09 | 181.61 - 188.66 | 0.5389 times | Mon 26 October 2026 | 182.32 (-0.49%) | 186.33 | 181.12 - 187.49 | 0.5928 times | Fri 23 October 2026 | 183.21 (-2.94%) | 187.70 | 180.27 - 187.90 | 0.512 times | Thu 22 October 2026 | 188.75 (0.15%) | 187.74 | 186.81 - 191.63 | 0.7195 times | Wed 21 October 2026 | 188.46 (0.92%) | 187.70 | 186.08 - 189.84 | 0.7907 times | Tue 20 October 2026 | 186.75 (0.76%) | 185.05 | 183.80 - 189.08 | 0.5241 times | Mon 19 October 2026 | 185.35 (-0.71%) | 186.66 | 183.82 - 187.30 | 0.415 times | Fri 16 October 2026 | 186.67 (-1.14%) | 188.85 | 185.39 - 191.12 | 1.0327 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 179.34 and 201.37
| Weekly Target 1 | 161.24 |
| Weekly Target 2 | 175.41 |
| Weekly Target 3 | 183.27333333333 |
| Weekly Target 4 | 197.44 |
| Weekly Target 5 | 205.3 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.57 (3.47%) | 186.33 | 169.11 - 191.14 | 1.7182 times | Fri 23 October 2026 | 183.21 (-1.85%) | 186.66 | 180.27 - 191.63 | 0.7229 times | Fri 16 October 2026 | 186.67 (1.74%) | 183.29 | 176.93 - 191.12 | 0.9962 times | Fri 09 October 2026 | 183.47 (-1.41%) | 185.15 | 179.65 - 186.80 | 1.0364 times | Fri 02 October 2026 | 186.09 (7.46%) | 172.94 | 171.39 - 189.32 | 0.9873 times | Fri 25 September 2026 | 173.17 (-0.62%) | 174.90 | 170.45 - 183.97 | 1.0311 times | Fri 18 September 2026 | 174.25 (-4.35%) | 178.52 | 171.59 - 182.09 | 1.1079 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.6835 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.0847 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.6318 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.7643 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 179.34 and 201.86
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 175.24 |
| Monthly Target 3 | 183.43666666667 |
| Monthly Target 4 | 197.76 |
| Monthly Target 5 | 205.96 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.57 (7.72%) | 173.78 | 169.11 - 191.63 | 0.937 times | Wed 30 September 2026 | 175.98 (-9.28%) | 193.38 | 170.45 - 196.56 | 0.8066 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.6015 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7403 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1485 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2532 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9038 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0746 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6833 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8512 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.155 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 162.36 and 259.27
| Yearly Target 1 | 88.68 |
| Yearly Target 2 | 139.12 |
| Yearly Target 3 | 185.58666666667 |
| Yearly Target 4 | 236.03 |
| Yearly Target 5 | 282.5 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.57 (39.48%) | 135.53 | 135.14 - 232.05 | 0.764 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 0.9544 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 0.9737 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.1871 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.0335 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8243 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.8756 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.091 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.2763 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0201 times | Fri 30 December 2016 | 43.16 (0%) | 36.43 | 31.68 - 49.86 | 0.3189 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.42
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.16 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 184.9 |
| 12 day DMA | 186.04 |
| 20 day DMA | 184.57 |
| 35 day DMA | 181.47 |
| 50 day DMA | 183.75 |
| 100 day DMA | 195.32 |
| 150 day DMA | 200.74 |
| 200 day DMA | 196.56 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.83 | 183.96 | 184.44 |
| 12 day EMA | 185.17 | 184.37 | 184.62 |
| 20 day EMA | 184.62 | 184.1 | 184.21 |
| 35 day EMA | 185.33 | 185.08 | 185.2 |
| 50 day EMA | 185.52 | 185.35 | 185.45 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.9 | 183.63 | 184.78 |
| 12 day SMA | 186.04 | 185.67 | 185.52 |
| 20 day SMA | 184.57 | 184.4 | 184.23 |
| 35 day SMA | 181.47 | 181.26 | 181.24 |
| 50 day SMA | 183.75 | 183.89 | 184.18 |
| 100 day SMA | 195.32 | 195.7 | 196.12 |
| 150 day SMA | 200.74 | 200.74 | 200.79 |
| 200 day SMA | 196.56 | 196.35 | 196.16 |


