Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 145.02 and 149.47
| Intraday Target 1 | 141.48 |
| Intraday Target 2 | 144.11 |
| Intraday Target 3 | 145.93333333333 |
| Intraday Target 4 | 148.56 |
| Intraday Target 5 | 150.38 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.73 (2%) | 144.61 | 143.31 - 147.76 | 0.8851 times | Thu 08 January 2026 | 143.85 (-0.03%) | 139.02 | 137.42 - 145.13 | 1.4643 times | Wed 07 January 2026 | 143.90 (-4.39%) | 150.86 | 143.76 - 152.11 | 1.134 times | Tue 06 January 2026 | 150.51 (3.69%) | 145.15 | 143.94 - 152.33 | 1.8191 times | Mon 05 January 2026 | 145.15 (4.58%) | 138.76 | 138.34 - 146.64 | 1.3787 times | Fri 02 January 2026 | 138.79 (2.12%) | 135.53 | 135.14 - 138.98 | 0.6765 times | Wed 31 December 2025 | 135.91 (-2.24%) | 137.08 | 135.62 - 137.32 | 0.7576 times | Mon 29 December 2025 | 139.02 (0%) | 140.75 | 138.58 - 142.05 | 0.6342 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.6342 times | Fri 26 December 2025 | 141.32 (0.13%) | 140.32 | 140.15 - 142.09 | 0.6163 times | Wed 24 December 2025 | 141.14 (0.75%) | 140.01 | 139.42 - 141.62 | 0.3391 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 142.08 and 156.99
| Weekly Target 1 | 130.58 |
| Weekly Target 2 | 138.66 |
| Weekly Target 3 | 145.49333333333 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 1.1641 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3604 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.1105 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.62 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.8172 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.5161 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.5784 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.7744 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.1492 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.9097 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.6148 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 140.94 and 158.13
| Monthly Target 1 | 127.54 |
| Monthly Target 2 | 137.14 |
| Monthly Target 3 | 144.73333333333 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 161.92 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.73 (7.96%) | 135.53 | 135.14 - 152.33 | 0.2644 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2137 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7112 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2003 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8302 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8972 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8821 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9855 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.3051 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.7104 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1839 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 140.94 and 158.13
| Yearly Target 1 | 127.54 |
| Yearly Target 2 | 137.14 |
| Yearly Target 3 | 144.73333333333 |
| Yearly Target 4 | 154.33 |
| Yearly Target 5 | 161.92 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.73 (7.96%) | 135.53 | 135.14 - 152.33 | 0.0209 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0383 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.06 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2892 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.1544 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8942 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9331 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1627 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3602 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0871 times | Fri 30 December 2016 | 43.16 (58.39%) | 26.01 | 18.04 - 49.86 | 1.0412 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.42
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 140 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.79 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 142.12 |
| 20 day DMA | 143.26 |
| 35 day DMA | 141.26 |
| 50 day DMA | 139.85 |
| 100 day DMA | 135.2 |
| 150 day DMA | 132.44 |
| 200 day DMA | 126.09 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.88 | 143.96 | 144.02 |
| 12 day EMA | 143.43 | 142.83 | 142.65 |
| 20 day EMA | 142.64 | 142.21 | 142.04 |
| 35 day EMA | 140.83 | 140.48 | 140.28 |
| 50 day EMA | 139.35 | 139.05 | 138.85 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 144.44 | 142.85 |
| 12 day SMA | 142.12 | 141.67 | 141.22 |
| 20 day SMA | 143.26 | 143.45 | 143.39 |
| 35 day SMA | 141.26 | 140.75 | 140.29 |
| 50 day SMA | 139.85 | 139.39 | 139.02 |
| 100 day SMA | 135.2 | 135.05 | 134.89 |
| 150 day SMA | 132.44 | 132.22 | 132.03 |
| 200 day SMA | 126.09 | 125.89 | 125.73 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
