Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 141.5 and 145.71
| Intraday Target 1 | 138.22 |
| Intraday Target 2 | 140.57 |
| Intraday Target 3 | 142.43 |
| Intraday Target 4 | 144.78 |
| Intraday Target 5 | 146.64 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.92 (1.47%) | 140.69 | 140.08 - 144.29 | 0.8314 times | Thu 04 December 2025 | 140.85 (0.78%) | 139.66 | 139.08 - 142.22 | 0.5745 times | Wed 03 December 2025 | 139.76 (3.26%) | 135.34 | 135.01 - 142.64 | 1.0956 times | Tue 02 December 2025 | 135.35 (-5.63%) | 136.38 | 130.02 - 137.87 | 2.4619 times | Mon 01 December 2025 | 143.43 (0.96%) | 141.00 | 140.91 - 146.32 | 0.9911 times | Fri 28 November 2025 | 142.06 (0.23%) | 142.00 | 141.46 - 143.36 | 0.2854 times | Wed 26 November 2025 | 141.73 (1.24%) | 140.11 | 139.49 - 143.10 | 0.8712 times | Tue 25 November 2025 | 139.99 (4.63%) | 133.99 | 133.99 - 140.37 | 1.1419 times | Mon 24 November 2025 | 133.80 (0.96%) | 132.83 | 131.45 - 134.72 | 0.6231 times | Fri 21 November 2025 | 132.53 (5.48%) | 126.00 | 125.43 - 138.07 | 1.1239 times | Thu 20 November 2025 | 125.64 (-0.85%) | 127.52 | 124.82 - 130.91 | 0.8001 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 136.47 and 152.77
| Weekly Target 1 | 123.45 |
| Weekly Target 2 | 133.19 |
| Weekly Target 3 | 139.75333333333 |
| Weekly Target 4 | 149.49 |
| Weekly Target 5 | 156.05 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.5148 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.7433 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.1029 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.8731 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.5901 times | Fri 31 October 2025 | 143.87 (0%) | 135.54 | 133.57 - 144.53 | 0.3541 times | Fri 31 October 2025 | 143.87 (14.39%) | 127.15 | 121.48 - 144.53 | 1.8281 times | Fri 24 October 2025 | 125.77 (-3.2%) | 131.04 | 124.49 - 137.33 | 1.0175 times | Fri 17 October 2025 | 129.93 (0.43%) | 131.01 | 125.29 - 133.24 | 1.0304 times | Fri 10 October 2025 | 129.38 (0.68%) | 128.29 | 125.83 - 140.42 | 0.9458 times | Fri 03 October 2025 | 128.50 (1.94%) | 126.56 | 123.99 - 131.68 | 0.802 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 136.47 and 152.77
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 133.19 |
| Monthly Target 3 | 139.75333333333 |
| Monthly Target 4 | 149.49 |
| Monthly Target 5 | 156.05 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 0.3245 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7089 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1965 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8276 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8944 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8794 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9824 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.3011 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.7051 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1802 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0859 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 113.99 and 184.01
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 100.29 |
| Yearly Target 3 | 127.68666666667 |
| Yearly Target 4 | 170.31 |
| Yearly Target 5 | 197.71 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.92 (8.97%) | 133.09 | 85.06 - 155.08 | 0.8842 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 0.968 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.1773 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.0542 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8166 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.8521 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.0618 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.2421 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 0.9928 times | Fri 30 December 2016 | 43.16 (58.39%) | 26.01 | 18.04 - 49.86 | 0.9508 times | Thu 31 December 2015 | 27.25 (0%) | 23.90 | 23.08 - 34.14 | 0.275 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 131 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.44 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 137.07 |
| 20 day DMA | 136.48 |
| 35 day DMA | 134.99 |
| 50 day DMA | 133.56 |
| 100 day DMA | 131.68 |
| 150 day DMA | 128.51 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.69 | 139.58 | 138.95 |
| 12 day EMA | 138.59 | 137.8 | 137.24 |
| 20 day EMA | 137.2 | 136.6 | 136.15 |
| 35 day EMA | 135.36 | 134.91 | 134.56 |
| 50 day EMA | 134.03 | 133.67 | 133.38 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 140.29 | 140.47 |
| 12 day SMA | 137.07 | 135.89 | 134.81 |
| 20 day SMA | 136.48 | 136.15 | 136.03 |
| 35 day SMA | 134.99 | 134.65 | 134.31 |
| 50 day SMA | 133.56 | 133.28 | 133.07 |
| 100 day SMA | 131.68 | 131.54 | 131.41 |
| 150 day SMA | 128.51 | 128.25 | 128.02 |
| 200 day SMA | 122.57 | 122.48 | 122.44 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
