Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 221.24 and 228.24
| Intraday Target 1 | 219.98 |
| Intraday Target 2 | 222.5 |
| Intraday Target 3 | 226.98 |
| Intraday Target 4 | 229.5 |
| Intraday Target 5 | 233.98 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 225.02 (1.31%) | 225.85 | 224.46 - 231.46 | 1.0642 times | Thu 16 April 2026 | 222.12 (5.61%) | 212.54 | 211.59 - 222.22 | 1.6094 times | Wed 15 April 2026 | 210.33 (-1.1%) | 211.62 | 208.64 - 214.86 | 0.6141 times | Tue 14 April 2026 | 212.66 (0.24%) | 213.01 | 209.84 - 217.04 | 0.8719 times | Mon 13 April 2026 | 212.15 (-0.28%) | 209.84 | 207.75 - 213.57 | 1.4187 times | Fri 10 April 2026 | 212.74 (0.48%) | 212.25 | 210.78 - 214.55 | 0.6054 times | Thu 09 April 2026 | 211.73 (0.01%) | 211.05 | 211.05 - 216.92 | 0.7767 times | Wed 08 April 2026 | 211.70 (5.69%) | 210.01 | 210.01 - 216.89 | 1.1462 times | Tue 07 April 2026 | 200.31 (-2.34%) | 202.81 | 199.95 - 205.92 | 1.2113 times | Mon 06 April 2026 | 205.12 (2.29%) | 198.77 | 196.63 - 205.39 | 0.682 times | Thu 02 April 2026 | 200.52 (1.05%) | 194.77 | 193.96 - 207.51 | 0.8845 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 216.39 and 240.1
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 211.36 |
| Weekly Target 3 | 221.41 |
| Weekly Target 4 | 235.07 |
| Weekly Target 5 | 245.12 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.1891 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.9425 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.7105 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.3025 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6223 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.0889 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.5916 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.3061 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.978 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2683 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.9146 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 209.49 and 246.99
| Monthly Target 1 | 179.31 |
| Monthly Target 2 | 202.17 |
| Monthly Target 3 | 216.81333333333 |
| Monthly Target 4 | 239.67 |
| Monthly Target 5 | 254.31 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 225.02 (15.66%) | 196.27 | 193.96 - 231.46 | 0.5667 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0984 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7805 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.87 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2031 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7049 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1897 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8229 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8893 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8744 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9768 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 180.08 and 276.4
| Yearly Target 1 | 100.89 |
| Yearly Target 2 | 162.95 |
| Yearly Target 3 | 197.20666666667 |
| Yearly Target 4 | 259.27 |
| Yearly Target 5 | 293.53 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 225.02 (65.57%) | 135.53 | 135.14 - 231.46 | 0.333 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0059 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0268 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2489 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.1183 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8662 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9039 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1263 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3176 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0531 times | Fri 30 December 2016 | 43.16 (0%) | 21.74 | 21.00 - 49.86 | 0.8878 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.98
Tomorrow's movement Prediction of Xpo Logistics XPO is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 227 and lower is at 177, while middle bands are at 190 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 216.46 |
| 12 day DMA | 210.24 |
| 20 day DMA | 201.53 |
| 35 day DMA | 199.84 |
| 50 day DMA | 199.91 |
| 100 day DMA | 172.85 |
| 150 day DMA | 159.24 |
| 200 day DMA | 151.87 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.94 | 214.4 | 210.54 |
| 12 day EMA | 210.9 | 208.33 | 205.82 |
| 20 day EMA | 206.06 | 204.07 | 202.17 |
| 35 day EMA | 201.68 | 200.31 | 199.03 |
| 50 day EMA | 198.53 | 197.45 | 196.44 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.46 | 214 | 211.92 |
| 12 day SMA | 210.24 | 207.7 | 204.72 |
| 20 day SMA | 201.53 | 199.65 | 197.96 |
| 35 day SMA | 199.84 | 199.09 | 198.58 |
| 50 day SMA | 199.91 | 199 | 197.95 |
| 100 day SMA | 172.85 | 171.86 | 170.9 |
| 150 day SMA | 159.24 | 158.64 | 158.02 |
| 200 day SMA | 151.87 | 151.4 | 150.92 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
