Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 138.05 and 142.03
| Intraday Target 1 | 137.12 |
| Intraday Target 2 | 138.98 |
| Intraday Target 3 | 141.10333333333 |
| Intraday Target 4 | 142.96 |
| Intraday Target 5 | 145.08 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.83 (-1.46%) | 142.32 | 139.25 - 143.23 | 0.9762 times | Fri 05 December 2025 | 142.92 (1.47%) | 140.69 | 140.08 - 144.29 | 0.8453 times | Thu 04 December 2025 | 140.85 (0.78%) | 139.66 | 139.08 - 142.22 | 0.5841 times | Wed 03 December 2025 | 139.76 (3.26%) | 135.34 | 135.01 - 142.64 | 1.1138 times | Tue 02 December 2025 | 135.35 (-5.63%) | 136.38 | 130.02 - 137.87 | 2.5029 times | Mon 01 December 2025 | 143.43 (0.96%) | 141.00 | 140.91 - 146.32 | 1.0076 times | Fri 28 November 2025 | 142.06 (0.23%) | 142.00 | 141.46 - 143.36 | 0.2902 times | Wed 26 November 2025 | 141.73 (1.24%) | 140.11 | 139.49 - 143.10 | 0.8857 times | Tue 25 November 2025 | 139.99 (4.63%) | 133.99 | 133.99 - 140.37 | 1.1609 times | Mon 24 November 2025 | 133.80 (0.96%) | 132.83 | 131.45 - 134.72 | 0.6335 times | Fri 21 November 2025 | 132.53 (5.48%) | 126.00 | 125.43 - 138.07 | 1.1426 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 138.05 and 142.03
| Weekly Target 1 | 137.12 |
| Weekly Target 2 | 138.98 |
| Weekly Target 3 | 141.10333333333 |
| Weekly Target 4 | 142.96 |
| Weekly Target 5 | 145.08 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.83 (-1.46%) | 142.32 | 139.25 - 143.23 | 0.2627 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.6291 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.7993 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.1861 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.939 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.6346 times | Fri 31 October 2025 | 143.87 (0%) | 135.54 | 133.57 - 144.53 | 0.3809 times | Fri 31 October 2025 | 143.87 (14.39%) | 127.15 | 121.48 - 144.53 | 1.966 times | Fri 24 October 2025 | 125.77 (-3.2%) | 131.04 | 124.49 - 137.33 | 1.0942 times | Fri 17 October 2025 | 129.93 (0.43%) | 131.01 | 125.29 - 133.24 | 1.1081 times | Fri 10 October 2025 | 129.38 (0.68%) | 128.29 | 125.83 - 140.42 | 1.0171 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 127.28 and 143.58
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 131.79 |
| Monthly Target 3 | 139.05666666667 |
| Monthly Target 4 | 148.09 |
| Monthly Target 5 | 155.36 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.83 (-0.87%) | 141.00 | 130.02 - 146.32 | 0.3749 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7053 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1903 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8233 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8897 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8748 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9773 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2943 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6962 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1741 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0803 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 112.95 and 182.97
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 98.9 |
| Yearly Target 3 | 126.99 |
| Yearly Target 4 | 168.92 |
| Yearly Target 5 | 197.01 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.83 (7.38%) | 133.09 | 85.06 - 155.08 | 0.8876 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 0.9676 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.1769 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.0538 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8163 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.8518 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.0614 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.2417 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 0.9924 times | Fri 30 December 2016 | 43.16 (58.39%) | 26.01 | 18.04 - 49.86 | 0.9505 times | Thu 31 December 2015 | 27.25 (0%) | 27.60 | 23.08 - 34.14 | 0.2469 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 131 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.35 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 139.94 |
| 12 day DMA | 138.24 |
| 20 day DMA | 136.49 |
| 35 day DMA | 135.3 |
| 50 day DMA | 133.86 |
| 100 day DMA | 131.79 |
| 150 day DMA | 128.72 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.74 | 140.69 | 139.58 |
| 12 day EMA | 138.93 | 138.59 | 137.8 |
| 20 day EMA | 137.55 | 137.2 | 136.6 |
| 35 day EMA | 135.58 | 135.27 | 134.82 |
| 50 day EMA | 134.17 | 133.9 | 133.53 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.94 | 140.46 | 140.29 |
| 12 day SMA | 138.24 | 137.07 | 135.89 |
| 20 day SMA | 136.49 | 136.48 | 136.15 |
| 35 day SMA | 135.3 | 134.99 | 134.65 |
| 50 day SMA | 133.86 | 133.56 | 133.28 |
| 100 day SMA | 131.79 | 131.68 | 131.54 |
| 150 day SMA | 128.72 | 128.51 | 128.25 |
| 200 day SMA | 122.66 | 122.57 | 122.48 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
