XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 175.32 and 185.31
| Intraday Target 1 | 173.21 |
| Intraday Target 2 | 177.42 |
| Intraday Target 3 | 183.19666666667 |
| Intraday Target 4 | 187.41 |
| Intraday Target 5 | 193.19 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.64 (-3.06%) | 186.87 | 178.98 - 188.97 | 0.8899 times | Thu 19 March 2026 | 187.37 (-0.52%) | 188.01 | 182.19 - 188.18 | 0.5857 times | Tue 17 March 2026 | 188.35 (1.66%) | 188.16 | 185.79 - 193.66 | 0.9118 times | Mon 16 March 2026 | 185.28 (1.96%) | 184.69 | 183.86 - 187.69 | 0.6303 times | Fri 13 March 2026 | 181.71 (-0.6%) | 185.55 | 179.67 - 188.02 | 0.8032 times | Thu 12 March 2026 | 182.81 (-5.72%) | 189.64 | 182.03 - 195.02 | 1.126 times | Wed 11 March 2026 | 193.90 (-0.4%) | 193.28 | 184.10 - 194.31 | 0.9978 times | Tue 10 March 2026 | 194.68 (0.19%) | 194.00 | 191.54 - 199.89 | 0.9306 times | Mon 09 March 2026 | 194.32 (3.01%) | 184.15 | 177.56 - 194.67 | 1.4224 times | Fri 06 March 2026 | 188.65 (-8.52%) | 200.69 | 188.20 - 200.69 | 1.7023 times | Thu 05 March 2026 | 206.21 (-3.85%) | 211.49 | 205.85 - 215.24 | 1.1805 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 172.97 and 187.65
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 175.86 |
| Weekly Target 3 | 184.76 |
| Weekly Target 4 | 190.54 |
| Weekly Target 5 | 199.44 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.4828 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 0.8448 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.2348 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.0133 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.7588 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2082 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.4854 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.7128 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.6807 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.5784 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 0.8503 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 158.13 and 201.07
| Monthly Target 1 | 150.29 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 193.23333333333 |
| Monthly Target 4 | 208.91 |
| Monthly Target 5 | 236.17 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.64 (-13.7%) | 207.31 | 177.56 - 220.50 | 0.7348 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7716 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8656 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1971 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7014 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1838 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8188 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8849 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.87 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9719 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2873 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 158.39 and 243.75
| Yearly Target 1 | 93.73 |
| Yearly Target 2 | 137.69 |
| Yearly Target 3 | 179.09333333333 |
| Yearly Target 4 | 223.05 |
| Yearly Target 5 | 264.45 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.64 (33.65%) | 135.53 | 135.14 - 220.50 | 0.2634 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0131 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0342 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2579 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.1263 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8725 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9104 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1344 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3271 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0607 times | Fri 30 December 2016 | 43.16 (0%) | 21.00 | 18.04 - 49.86 | 0.9825 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 176, while middle bands are at 187 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.
XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.39 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 184.87 |
| 12 day DMA | 191.62 |
| 20 day DMA | 197.98 |
| 35 day DMA | 194.48 |
| 50 day DMA | 180.7 |
| 100 day DMA | 159.86 |
| 150 day DMA | 150.16 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.66 | 187.67 | 187.82 |
| 12 day EMA | 190.25 | 191.82 | 192.63 |
| 20 day EMA | 191.72 | 192.78 | 193.35 |
| 35 day EMA | 185.59 | 185.82 | 185.73 |
| 50 day EMA | 178.01 | 177.86 | 177.47 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.87 | 185.1 | 186.41 |
| 12 day SMA | 191.62 | 194.43 | 196.74 |
| 20 day SMA | 197.98 | 199.07 | 199.84 |
| 35 day SMA | 194.48 | 193.6 | 192.48 |
| 50 day SMA | 180.7 | 179.94 | 179.2 |
| 100 day SMA | 159.86 | 159.3 | 158.68 |
| 150 day SMA | 150.16 | 149.8 | 149.4 |
| 200 day SMA | 144.2 | 143.85 | 143.49 |


