XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 195.62 and 203.24
| Intraday Target 1 | 194.33 |
| Intraday Target 2 | 196.91 |
| Intraday Target 3 | 201.95 |
| Intraday Target 4 | 204.53 |
| Intraday Target 5 | 209.57 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 199.49 (-1.14%) | 204.17 | 199.37 - 206.99 | 0.8707 times | Wed 17 June 2026 | 201.79 (-5.82%) | 214.57 | 200.13 - 214.79 | 1.2961 times | Tue 16 June 2026 | 214.27 (-2.93%) | 221.92 | 213.60 - 224.16 | 0.9711 times | Mon 15 June 2026 | 220.74 (-3.32%) | 230.71 | 217.27 - 231.01 | 0.9136 times | Fri 12 June 2026 | 228.33 (0.3%) | 230.24 | 225.74 - 232.05 | 1.1107 times | Thu 11 June 2026 | 227.65 (5.27%) | 219.32 | 217.92 - 228.38 | 0.5481 times | Wed 10 June 2026 | 216.26 (-4.97%) | 211.70 | 208.35 - 221.85 | 1.4617 times | Tue 09 June 2026 | 227.58 (1.3%) | 227.34 | 216.50 - 232.00 | 0.8785 times | Mon 08 June 2026 | 224.66 (2.61%) | 220.51 | 219.10 - 227.85 | 1.293 times | Fri 05 June 2026 | 218.94 (-0.15%) | 218.60 | 216.95 - 224.89 | 0.6566 times | Thu 04 June 2026 | 219.26 (0.26%) | 221.39 | 210.62 - 221.99 | 1.2625 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 183.61 and 215.25
| Weekly Target 1 | 178.32 |
| Weekly Target 2 | 188.9 |
| Weekly Target 3 | 209.95666666667 |
| Weekly Target 4 | 220.54 |
| Weekly Target 5 | 241.6 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 0.8581 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.1208 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.8387 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 1.8072 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.7789 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 0.977 times | Fri 08 May 2026 | 204.50 (-5.01%) | 209.34 | 199.15 - 215.29 | 0.9827 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.043 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.5905 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.003 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.795 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 183.09 and 215.77
| Monthly Target 1 | 177.62 |
| Monthly Target 2 | 188.56 |
| Monthly Target 3 | 210.30333333333 |
| Monthly Target 4 | 221.24 |
| Monthly Target 5 | 242.98 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 199.49 (-6.89%) | 212.20 | 199.37 - 232.05 | 0.7138 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2242 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8829 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0498 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6444 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8315 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1282 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6737 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.065 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7865 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8151 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 167.32 and 264.23
| Yearly Target 1 | 91.98 |
| Yearly Target 2 | 145.74 |
| Yearly Target 3 | 188.89333333333 |
| Yearly Target 4 | 242.65 |
| Yearly Target 5 | 285.8 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 199.49 (46.78%) | 135.53 | 135.14 - 232.05 | 0.51 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 0.9806 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0005 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2197 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.0619 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8469 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.8997 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.121 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3114 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0482 times | Fri 30 December 2016 | 43.16 (0%) | 30.48 | 22.23 - 49.86 | 0.7313 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.34
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 199, while middle bands are at 208 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.
XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.36 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 212.92 |
| 12 day DMA | 218.14 |
| 20 day DMA | 215.71 |
| 35 day DMA | 211.41 |
| 50 day DMA | 213.81 |
| 100 day DMA | 202.41 |
| 150 day DMA | 182.2 |
| 200 day DMA | 169.47 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.27 | 214.16 | 220.35 |
| 12 day EMA | 214.21 | 216.89 | 219.64 |
| 20 day EMA | 214.44 | 216.01 | 217.51 |
| 35 day EMA | 214.4 | 215.28 | 216.07 |
| 50 day EMA | 212.75 | 213.29 | 213.76 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.92 | 218.56 | 221.45 |
| 12 day SMA | 218.14 | 219.59 | 221.21 |
| 20 day SMA | 215.71 | 216.28 | 216.3 |
| 35 day SMA | 211.41 | 211.9 | 212.48 |
| 50 day SMA | 213.81 | 214.05 | 214.02 |
| 100 day SMA | 202.41 | 201.88 | 201.36 |
| 150 day SMA | 182.2 | 181.81 | 181.38 |
| 200 day SMA | 169.47 | 169.13 | 168.8 |


