ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 145.02 and 149.47

Intraday Target 1141.48
Intraday Target 2144.11
Intraday Target 3145.93333333333
Intraday Target 4148.56
Intraday Target 5150.38

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Fri 09 January 2026 146.73 (2%) 144.61 143.31 - 147.76 0.8851 times
Thu 08 January 2026 143.85 (-0.03%) 139.02 137.42 - 145.13 1.4643 times
Wed 07 January 2026 143.90 (-4.39%) 150.86 143.76 - 152.11 1.134 times
Tue 06 January 2026 150.51 (3.69%) 145.15 143.94 - 152.33 1.8191 times
Mon 05 January 2026 145.15 (4.58%) 138.76 138.34 - 146.64 1.3787 times
Fri 02 January 2026 138.79 (2.12%) 135.53 135.14 - 138.98 0.6765 times
Wed 31 December 2025 135.91 (-2.24%) 137.08 135.62 - 137.32 0.7576 times
Mon 29 December 2025 139.02 (0%) 140.75 138.58 - 142.05 0.6342 times
Mon 29 December 2025 139.02 (-1.63%) 140.75 138.58 - 142.05 0.6342 times
Fri 26 December 2025 141.32 (0.13%) 140.32 140.15 - 142.09 0.6163 times
Wed 24 December 2025 141.14 (0.75%) 140.01 139.42 - 141.62 0.3391 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 142.08 and 156.99

Weekly Target 1130.58
Weekly Target 2138.66
Weekly Target 3145.49333333333
Weekly Target 4153.57
Weekly Target 5160.4

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Fri 09 January 2026 146.73 (5.72%) 138.76 137.42 - 152.33 1.1641 times
Fri 02 January 2026 138.79 (-0.17%) 140.75 135.14 - 142.05 0.3604 times
Mon 29 December 2025 139.02 (-1.63%) 140.75 138.58 - 142.05 0.1105 times
Fri 26 December 2025 141.32 (2.02%) 138.94 137.13 - 142.09 0.62 times
Fri 19 December 2025 138.52 (-7.07%) 147.22 134.61 - 149.29 1.8172 times
Fri 12 December 2025 149.06 (4.3%) 142.32 139.25 - 154.85 1.5161 times
Fri 05 December 2025 142.92 (0.61%) 141.00 130.02 - 146.32 1.5784 times
Fri 28 November 2025 142.06 (7.19%) 132.83 131.45 - 143.36 0.7744 times
Fri 21 November 2025 132.53 (-0.91%) 133.84 124.82 - 138.07 1.1492 times
Fri 14 November 2025 133.75 (-4.99%) 141.26 133.34 - 142.86 0.9097 times
Fri 07 November 2025 140.77 (-2.15%) 135.51 134.41 - 141.04 0.6148 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 140.94 and 158.13

Monthly Target 1127.54
Monthly Target 2137.14
Monthly Target 3144.73333333333
Monthly Target 4154.33
Monthly Target 5161.92

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 09 January 2026 146.73 (7.96%) 135.53 135.14 - 152.33 0.2644 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.2137 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7112 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.2003 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8302 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8972 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8821 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 0.9855 times
Fri 30 May 2025 113.83 (7.27%) 106.00 103.71 - 129.34 1.3051 times
Wed 30 April 2025 106.12 (-1.36%) 107.00 85.06 - 112.24 1.7104 times
Mon 31 March 2025 107.58 (-12.51%) 124.59 103.31 - 125.52 1.1839 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 140.94 and 158.13

Yearly Target 1127.54
Yearly Target 2137.14
Yearly Target 3144.73333333333
Yearly Target 4154.33
Yearly Target 5161.92

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 09 January 2026 146.73 (7.96%) 135.53 135.14 - 152.33 0.0209 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.0383 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.06 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.2892 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.1544 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.8942 times
Thu 31 December 2020 119.20 (49.56%) 80.38 38.47 - 123.59 0.9331 times
Tue 31 December 2019 79.70 (39.73%) 55.66 45.73 - 86.47 1.1627 times
Mon 31 December 2018 57.04 (-38.11%) 92.50 41.05 - 116.27 1.3602 times
Wed 27 December 2017 92.17 (113.55%) 43.75 42.07 - 93.63 1.0871 times
Fri 30 December 2016 43.16 (58.39%) 26.01 18.04 - 49.86 1.0412 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.42

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 140 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.79 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 146.03
12 day DMA 142.12
20 day DMA 143.26
35 day DMA 141.26
50 day DMA 139.85
100 day DMA 135.2
150 day DMA 132.44
200 day DMA 126.09

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA144.88143.96144.02
12 day EMA143.43142.83142.65
20 day EMA142.64142.21142.04
35 day EMA140.83140.48140.28
50 day EMA139.35139.05138.85

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA146.03144.44142.85
12 day SMA142.12141.67141.22
20 day SMA143.26143.45143.39
35 day SMA141.26140.75140.29
50 day SMA139.85139.39139.02
100 day SMA135.2135.05134.89
150 day SMA132.44132.22132.03
200 day SMA126.09125.89125.73

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top