ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 195.62 and 203.24

Intraday Target 1194.33
Intraday Target 2196.91
Intraday Target 3201.95
Intraday Target 4204.53
Intraday Target 5209.57

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Thu 18 June 2026 199.49 (-1.14%) 204.17 199.37 - 206.99 0.8707 times
Wed 17 June 2026 201.79 (-5.82%) 214.57 200.13 - 214.79 1.2961 times
Tue 16 June 2026 214.27 (-2.93%) 221.92 213.60 - 224.16 0.9711 times
Mon 15 June 2026 220.74 (-3.32%) 230.71 217.27 - 231.01 0.9136 times
Fri 12 June 2026 228.33 (0.3%) 230.24 225.74 - 232.05 1.1107 times
Thu 11 June 2026 227.65 (5.27%) 219.32 217.92 - 228.38 0.5481 times
Wed 10 June 2026 216.26 (-4.97%) 211.70 208.35 - 221.85 1.4617 times
Tue 09 June 2026 227.58 (1.3%) 227.34 216.50 - 232.00 0.8785 times
Mon 08 June 2026 224.66 (2.61%) 220.51 219.10 - 227.85 1.293 times
Fri 05 June 2026 218.94 (-0.15%) 218.60 216.95 - 224.89 0.6566 times
Thu 04 June 2026 219.26 (0.26%) 221.39 210.62 - 221.99 1.2625 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 183.61 and 215.25

Weekly Target 1178.32
Weekly Target 2188.9
Weekly Target 3209.95666666667
Weekly Target 4220.54
Weekly Target 5241.6

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Thu 18 June 2026 199.49 (-12.63%) 230.71 199.37 - 231.01 0.8581 times
Fri 12 June 2026 228.33 (4.29%) 220.51 208.35 - 232.05 1.1208 times
Fri 05 June 2026 218.94 (2.19%) 212.20 209.83 - 224.89 0.8387 times
Fri 29 May 2026 214.25 (5.58%) 204.71 203.00 - 218.54 1.8072 times
Fri 22 May 2026 202.92 (-0.64%) 203.51 195.51 - 211.64 0.7789 times
Fri 15 May 2026 204.23 (-0.13%) 204.51 193.32 - 210.96 0.977 times
Fri 08 May 2026 204.50 (-5.01%) 209.34 199.15 - 215.29 0.9827 times
Fri 01 May 2026 215.28 (-3.76%) 223.37 211.45 - 227.90 1.043 times
Fri 24 April 2026 223.68 (-0.6%) 224.33 220.23 - 230.99 0.5905 times
Fri 17 April 2026 225.02 (5.77%) 209.84 207.75 - 231.46 1.003 times
Fri 10 April 2026 212.74 (6.09%) 198.77 196.63 - 216.92 0.795 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 183.09 and 215.77

Monthly Target 1177.62
Monthly Target 2188.56
Monthly Target 3210.30333333333
Monthly Target 4221.24
Monthly Target 5242.98

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Thu 18 June 2026 199.49 (-6.89%) 212.20 199.37 - 232.05 0.7138 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2242 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.8829 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.0498 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.6444 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8315 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1282 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.6737 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.065 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.7865 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8151 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 167.32 and 264.23

Yearly Target 191.98
Yearly Target 2145.74
Yearly Target 3188.89333333333
Yearly Target 4242.65
Yearly Target 5285.8

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Thu 18 June 2026 199.49 (46.78%) 135.53 135.14 - 232.05 0.51 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 0.9806 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.0005 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.2197 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.0619 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.8469 times
Thu 31 December 2020 119.20 (49.56%) 80.38 38.47 - 123.59 0.8997 times
Tue 31 December 2019 79.70 (39.73%) 55.66 45.73 - 86.47 1.121 times
Mon 31 December 2018 57.04 (-38.11%) 92.50 41.05 - 116.27 1.3114 times
Wed 27 December 2017 92.17 (113.55%) 43.75 42.07 - 93.63 1.0482 times
Fri 30 December 2016 43.16 (0%) 30.48 22.23 - 49.86 0.7313 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.34

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 199, while middle bands are at 208 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.

XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.36 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 212.92
12 day DMA 218.14
20 day DMA 215.71
35 day DMA 211.41
50 day DMA 213.81
100 day DMA 202.41
150 day DMA 182.2
200 day DMA 169.47

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA209.27214.16220.35
12 day EMA214.21216.89219.64
20 day EMA214.44216.01217.51
35 day EMA214.4215.28216.07
50 day EMA212.75213.29213.76

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA212.92218.56221.45
12 day SMA218.14219.59221.21
20 day SMA215.71216.28216.3
35 day SMA211.41211.9212.48
50 day SMA213.81214.05214.02
100 day SMA202.41201.88201.36
150 day SMA182.2181.81181.38
200 day SMA169.47169.13168.8

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top