Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 190.94 and 201.35
| Intraday Target 1 | 182.54 |
| Intraday Target 2 | 188.93 |
| Intraday Target 3 | 192.94666666667 |
| Intraday Target 4 | 199.34 |
| Intraday Target 5 | 203.36 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (2.91%) | 189.74 | 186.55 - 196.96 | 0.4959 times | Thu 12 February 2026 | 189.81 (-5.96%) | 204.78 | 185.66 - 207.00 | 1.3728 times | Wed 11 February 2026 | 201.83 (0.92%) | 199.68 | 199.40 - 205.96 | 0.5922 times | Tue 10 February 2026 | 200.00 (-3.32%) | 206.01 | 197.54 - 206.86 | 0.4696 times | Mon 09 February 2026 | 206.86 (1.6%) | 205.93 | 200.29 - 207.04 | 0.6076 times | Fri 06 February 2026 | 203.61 (9.69%) | 186.84 | 185.99 - 204.13 | 1.41 times | Thu 05 February 2026 | 185.62 (3.39%) | 200.08 | 184.31 - 200.13 | 2.2108 times | Wed 04 February 2026 | 179.54 (5.85%) | 171.76 | 170.15 - 180.38 | 1.3757 times | Tue 03 February 2026 | 169.62 (4.04%) | 163.76 | 163.76 - 171.74 | 0.9807 times | Mon 02 February 2026 | 163.03 (10.07%) | 147.80 | 146.76 - 163.15 | 0.4846 times | Fri 30 January 2026 | 148.11 (-1.86%) | 147.93 | 147.59 - 151.62 | 0.4059 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 179.81 and 201.19
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 184.98 |
| Weekly Target 3 | 196.01 |
| Weekly Target 4 | 206.36 |
| Weekly Target 5 | 217.39 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.6151 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.9498 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.7402 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.629 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 0.9246 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 0.898 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.278 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.0852 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.4783 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.4018 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.1695 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 171.05 and 231.33
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 183.04333333333 |
| Monthly Target 4 | 219.33 |
| Monthly Target 5 | 243.32 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (31.88%) | 147.80 | 146.76 - 207.04 | 1.2057 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.867 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1989 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7025 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1856 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.82 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8863 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8714 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9734 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2892 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6895 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 165.24 and 237.14
| Yearly Target 1 | 107.27 |
| Yearly Target 2 | 151.3 |
| Yearly Target 3 | 179.17 |
| Yearly Target 4 | 223.2 |
| Yearly Target 5 | 251.07 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (43.72%) | 135.53 | 135.14 - 207.04 | 0.1633 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0235 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0448 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2708 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.1379 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8815 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9198 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1461 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3408 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0716 times | Fri 30 December 2016 | 43.16 (58.39%) | 26.01 | 18.04 - 49.86 | 1.0263 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 23 points
Upper Bollinger band is at 215 and lower is at 124, while middle bands are at 147 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XpoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.64 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 198.77 |
| 12 day DMA | 182.86 |
| 20 day DMA | 169.14 |
| 35 day DMA | 158.46 |
| 50 day DMA | 154.07 |
| 100 day DMA | 143.51 |
| 150 day DMA | 138.92 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.64 | 194.3 | 196.54 |
| 12 day EMA | 184.95 | 183.06 | 181.83 |
| 20 day EMA | 175.7 | 173.64 | 171.94 |
| 35 day EMA | 165.53 | 163.78 | 162.25 |
| 50 day EMA | 157.36 | 155.81 | 154.42 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.77 | 200.42 | 199.58 |
| 12 day SMA | 182.86 | 178.93 | 175.5 |
| 20 day SMA | 169.14 | 167.1 | 165.12 |
| 35 day SMA | 158.46 | 156.88 | 155.5 |
| 50 day SMA | 154.07 | 152.87 | 151.95 |
| 100 day SMA | 143.51 | 142.87 | 142.28 |
| 150 day SMA | 138.92 | 138.5 | 138.12 |
| 200 day SMA | 134.32 | 133.83 | 133.37 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
