ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 181.65 and 188.89

Intraday Target 1180.33
Intraday Target 2182.96
Intraday Target 3187.56666666667
Intraday Target 4190.2
Intraday Target 5194.81

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Mon 23 March 2026 185.60 (2.18%) 188.62 184.93 - 192.17 1.9078 times
Fri 20 March 2026 181.64 (-3.06%) 186.87 178.98 - 188.97 0.8679 times
Thu 19 March 2026 187.37 (-0.52%) 188.01 182.19 - 188.18 0.5712 times
Tue 17 March 2026 188.35 (1.66%) 188.16 185.79 - 193.66 0.8892 times
Mon 16 March 2026 185.28 (1.96%) 184.69 183.86 - 187.69 0.6147 times
Fri 13 March 2026 181.71 (-0.6%) 185.55 179.67 - 188.02 0.7833 times
Thu 12 March 2026 182.81 (-5.72%) 189.64 182.03 - 195.02 1.0982 times
Wed 11 March 2026 193.90 (-0.4%) 193.28 184.10 - 194.31 0.9731 times
Tue 10 March 2026 194.68 (0.19%) 194.00 191.54 - 199.89 0.9076 times
Mon 09 March 2026 194.32 (3.01%) 184.15 177.56 - 194.67 1.3872 times
Fri 06 March 2026 188.65 (-8.52%) 200.69 188.20 - 200.69 1.6601 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 181.65 and 188.89

Weekly Target 1180.33
Weekly Target 2182.96
Weekly Target 3187.56666666667
Weekly Target 4190.2
Weekly Target 5194.81

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Mon 23 March 2026 185.60 (2.18%) 188.62 184.93 - 192.17 0.3215 times
Fri 20 March 2026 181.64 (-0.04%) 184.69 178.98 - 193.66 0.496 times
Fri 13 March 2026 181.71 (-3.68%) 184.15 177.56 - 199.89 0.8679 times
Fri 06 March 2026 188.65 (-10.37%) 207.31 188.20 - 220.50 1.2684 times
Fri 27 February 2026 210.47 (0.29%) 207.53 196.72 - 212.41 1.041 times
Fri 20 February 2026 209.87 (7.44%) 195.15 194.56 - 212.71 0.7795 times
Fri 13 February 2026 195.33 (0%) 189.74 186.55 - 196.96 0.2139 times
Fri 13 February 2026 195.33 (-4.07%) 205.93 185.66 - 207.04 1.5259 times
Fri 06 February 2026 203.61 (37.47%) 147.80 146.76 - 204.13 2.7868 times
Fri 30 January 2026 148.11 (0.57%) 147.27 145.18 - 151.62 0.6993 times
Fri 23 January 2026 147.27 (-2.09%) 146.99 143.10 - 153.30 0.5942 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 160.11 and 203.05

Monthly Target 1151.61
Monthly Target 2168.61
Monthly Target 3194.55333333333
Monthly Target 4211.55
Monthly Target 5237.49

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Mon 23 March 2026 185.60 (-11.82%) 207.31 177.56 - 220.50 0.8172 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7559 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8579 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1864 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.6952 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.1733 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8115 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.877 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8623 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 0.9633 times
Fri 30 May 2025 113.83 (7.27%) 106.00 103.71 - 129.34 1.2758 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 160.37 and 245.73

Yearly Target 195.05
Yearly Target 2140.33
Yearly Target 3180.41333333333
Yearly Target 4225.69
Yearly Target 5265.77

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Mon 23 March 2026 185.60 (36.56%) 135.53 135.14 - 220.50 0.2702 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.0124 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.0335 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.257 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.1255 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.8719 times
Thu 31 December 2020 119.20 (49.56%) 80.38 38.47 - 123.59 0.9098 times
Tue 31 December 2019 79.70 (39.73%) 55.66 45.73 - 86.47 1.1336 times
Mon 31 December 2018 57.04 (-38.11%) 92.50 41.05 - 116.27 1.3262 times
Wed 27 December 2017 92.17 (113.55%) 43.75 42.07 - 93.63 1.0599 times
Fri 30 December 2016 43.16 (0%) 21.68 18.04 - 49.86 0.9637 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 175, while middle bands are at 186 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.

XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.81 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 185.65
12 day DMA 189.21
20 day DMA 196.77
35 day DMA 195.55
50 day DMA 181.53
100 day DMA 160.46
150 day DMA 150.54
200 day DMA 144.55

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA185.64185.66187.67
12 day EMA189.53190.25191.82
20 day EMA191.16191.74192.8
35 day EMA185.47185.46185.69
50 day EMA178.89178.62178.5

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA185.65184.87185.1
12 day SMA189.21191.62194.43
20 day SMA196.77197.98199.07
35 day SMA195.55194.48193.6
50 day SMA181.53180.7179.94
100 day SMA160.46159.86159.3
150 day SMA150.54150.16149.8
200 day SMA144.55144.2143.85

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top