ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 175.32 and 185.31

Intraday Target 1173.21
Intraday Target 2177.42
Intraday Target 3183.19666666667
Intraday Target 4187.41
Intraday Target 5193.19

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Fri 20 March 2026 181.64 (-3.06%) 186.87 178.98 - 188.97 0.8899 times
Thu 19 March 2026 187.37 (-0.52%) 188.01 182.19 - 188.18 0.5857 times
Tue 17 March 2026 188.35 (1.66%) 188.16 185.79 - 193.66 0.9118 times
Mon 16 March 2026 185.28 (1.96%) 184.69 183.86 - 187.69 0.6303 times
Fri 13 March 2026 181.71 (-0.6%) 185.55 179.67 - 188.02 0.8032 times
Thu 12 March 2026 182.81 (-5.72%) 189.64 182.03 - 195.02 1.126 times
Wed 11 March 2026 193.90 (-0.4%) 193.28 184.10 - 194.31 0.9978 times
Tue 10 March 2026 194.68 (0.19%) 194.00 191.54 - 199.89 0.9306 times
Mon 09 March 2026 194.32 (3.01%) 184.15 177.56 - 194.67 1.4224 times
Fri 06 March 2026 188.65 (-8.52%) 200.69 188.20 - 200.69 1.7023 times
Thu 05 March 2026 206.21 (-3.85%) 211.49 205.85 - 215.24 1.1805 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 172.97 and 187.65

Weekly Target 1170.08
Weekly Target 2175.86
Weekly Target 3184.76
Weekly Target 4190.54
Weekly Target 5199.44

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Fri 20 March 2026 181.64 (-0.04%) 184.69 178.98 - 193.66 0.4828 times
Fri 13 March 2026 181.71 (-3.68%) 184.15 177.56 - 199.89 0.8448 times
Fri 06 March 2026 188.65 (-10.37%) 207.31 188.20 - 220.50 1.2348 times
Fri 27 February 2026 210.47 (0.29%) 207.53 196.72 - 212.41 1.0133 times
Fri 20 February 2026 209.87 (7.44%) 195.15 194.56 - 212.71 0.7588 times
Fri 13 February 2026 195.33 (0%) 189.74 186.55 - 196.96 0.2082 times
Fri 13 February 2026 195.33 (-4.07%) 205.93 185.66 - 207.04 1.4854 times
Fri 06 February 2026 203.61 (37.47%) 147.80 146.76 - 204.13 2.7128 times
Fri 30 January 2026 148.11 (0.57%) 147.27 145.18 - 151.62 0.6807 times
Fri 23 January 2026 147.27 (-2.09%) 146.99 143.10 - 153.30 0.5784 times
Fri 16 January 2026 150.41 (2.51%) 143.80 142.51 - 155.95 0.8503 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 158.13 and 201.07

Monthly Target 1150.29
Monthly Target 2165.97
Monthly Target 3193.23333333333
Monthly Target 4208.91
Monthly Target 5236.17

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 20 March 2026 181.64 (-13.7%) 207.31 177.56 - 220.50 0.7348 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7716 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8656 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1971 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7014 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.1838 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8188 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8849 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.87 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 0.9719 times
Fri 30 May 2025 113.83 (7.27%) 106.00 103.71 - 129.34 1.2873 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 158.39 and 243.75

Yearly Target 193.73
Yearly Target 2137.69
Yearly Target 3179.09333333333
Yearly Target 4223.05
Yearly Target 5264.45

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 20 March 2026 181.64 (33.65%) 135.53 135.14 - 220.50 0.2634 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.0131 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.0342 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.2579 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.1263 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.8725 times
Thu 31 December 2020 119.20 (49.56%) 80.38 38.47 - 123.59 0.9104 times
Tue 31 December 2019 79.70 (39.73%) 55.66 45.73 - 86.47 1.1344 times
Mon 31 December 2018 57.04 (-38.11%) 92.50 41.05 - 116.27 1.3271 times
Wed 27 December 2017 92.17 (113.55%) 43.75 42.07 - 93.63 1.0607 times
Fri 30 December 2016 43.16 (0%) 21.00 18.04 - 49.86 0.9825 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 176, while middle bands are at 187 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.

XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.39 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 184.87
12 day DMA 191.62
20 day DMA 197.98
35 day DMA 194.48
50 day DMA 180.7
100 day DMA 159.86
150 day DMA 150.16
200 day DMA 144.2

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA185.66187.67187.82
12 day EMA190.25191.82192.63
20 day EMA191.72192.78193.35
35 day EMA185.59185.82185.73
50 day EMA178.01177.86177.47

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA184.87185.1186.41
12 day SMA191.62194.43196.74
20 day SMA197.98199.07199.84
35 day SMA194.48193.6192.48
50 day SMA180.7179.94179.2
100 day SMA159.86159.3158.68
150 day SMA150.16149.8149.4
200 day SMA144.2143.85143.49

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top