Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 133.56 and 139.58
| Intraday Target 1 | 131.9 |
| Intraday Target 2 | 135.21 |
| Intraday Target 3 | 137.92 |
| Intraday Target 4 | 141.23 |
| Intraday Target 5 | 143.94 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.52 (-1.7%) | 139.61 | 134.61 - 140.63 | 1.6207 times | Thu 18 December 2025 | 140.92 (-2.88%) | 146.16 | 139.78 - 147.01 | 1.6886 times | Wed 17 December 2025 | 145.10 (-2.06%) | 148.15 | 142.93 - 148.15 | 0.6495 times | Tue 16 December 2025 | 148.15 (1%) | 148.28 | 145.96 - 149.00 | 0.7519 times | Mon 15 December 2025 | 146.68 (-1.6%) | 147.22 | 144.84 - 149.29 | 0.741 times | Fri 12 December 2025 | 149.06 (-0.71%) | 150.70 | 147.80 - 153.38 | 0.696 times | Thu 11 December 2025 | 150.12 (-0.21%) | 151.33 | 149.46 - 154.85 | 1.1712 times | Wed 10 December 2025 | 150.43 (5.39%) | 143.50 | 143.03 - 150.87 | 1.1482 times | Tue 09 December 2025 | 142.74 (1.36%) | 140.39 | 139.77 - 143.45 | 0.7693 times | Mon 08 December 2025 | 140.83 (-1.46%) | 142.32 | 139.25 - 143.23 | 0.7636 times | Fri 05 December 2025 | 142.92 (1.47%) | 140.69 | 140.08 - 144.29 | 0.6612 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 129.23 and 143.91
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 140.80666666667 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 155.49 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.554 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.2965 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.3497 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.6623 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 0.9827 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.7779 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.5258 times | Fri 31 October 2025 | 143.87 (0%) | 135.54 | 133.57 - 144.53 | 0.3156 times | Fri 31 October 2025 | 143.87 (14.39%) | 127.15 | 121.48 - 144.53 | 1.6289 times | Fri 24 October 2025 | 125.77 (-3.2%) | 131.04 | 124.49 - 137.33 | 0.9066 times | Fri 17 October 2025 | 129.93 (0.43%) | 131.01 | 125.29 - 133.24 | 0.9181 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 121.86 and 146.69
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 141.13 |
| Monthly Target 4 | 152.24 |
| Monthly Target 5 | 165.96 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.52 (-2.49%) | 141.00 | 130.02 - 154.85 | 0.9451 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6635 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1198 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7745 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.837 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.823 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9194 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2176 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.5957 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1045 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0163 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 111.79 and 181.81
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 97.36 |
| Yearly Target 3 | 126.22 |
| Yearly Target 4 | 167.38 |
| Yearly Target 5 | 196.24 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.52 (5.62%) | 133.09 | 85.06 - 155.08 | 0.9292 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 0.9632 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.1715 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.049 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8126 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.8479 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.0565 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.236 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 0.9879 times | Fri 30 December 2016 | 43.16 (58.39%) | 26.01 | 18.04 - 49.86 | 0.9461 times | Thu 31 December 2015 | 27.25 (0%) | 27.33 | 23.08 - 34.14 | 0.2051 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.16
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.
XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 143.87 |
| 12 day DMA | 144.69 |
| 20 day DMA | 142.25 |
| 35 day DMA | 139.58 |
| 50 day DMA | 136.49 |
| 100 day DMA | 132.88 |
| 150 day DMA | 130.43 |
| 200 day DMA | 123.93 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.67 | 144.74 | 146.65 |
| 12 day EMA | 143.28 | 144.15 | 144.74 |
| 20 day EMA | 142.04 | 142.41 | 142.57 |
| 35 day EMA | 139.79 | 139.87 | 139.81 |
| 50 day EMA | 136.98 | 136.92 | 136.76 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.87 | 145.98 | 147.82 |
| 12 day SMA | 144.69 | 144.8 | 144.33 |
| 20 day SMA | 142.25 | 141.6 | 140.89 |
| 35 day SMA | 139.58 | 139.5 | 139.04 |
| 50 day SMA | 136.49 | 136.47 | 136.41 |
| 100 day SMA | 132.88 | 132.82 | 132.75 |
| 150 day SMA | 130.43 | 130.34 | 130.26 |
| 200 day SMA | 123.93 | 123.78 | 123.63 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
