ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in NYSE under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 139.94
  • 12Day Average: 138.24
  • 20Day Average: 136.49
  • 50Day Average: 133.86
  • 100Day Average: 131.79
  • 150Day Average: 128.72

XPO Indicators & signals

Indicator MACD (12,26,9)

138.93, 136.81, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 26.99, 20.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 140.83 139.25 to 143.23 -1.46% 0.96 times
05 Fri Dec 2025 142.92 140.08 to 144.29 1.47% 0.83 times
04 Thu Dec 2025 140.85 139.08 to 142.22 0.78% 0.57 times
03 Wed Dec 2025 139.76 135.01 to 142.64 3.26% 1.1 times
02 Tue Dec 2025 135.35 130.02 to 137.87 -5.63% 2.46 times
01 Mon Dec 2025 143.43 140.91 to 146.32 0.96% 0.99 times
28 Fri Nov 2025 142.06 141.46 to 143.36 0.23% 0.29 times
26 Wed Nov 2025 141.73 139.49 to 143.10 1.24% 0.87 times
25 Tue Nov 2025 139.99 133.99 to 140.37 4.63% 1.14 times
24 Mon Nov 2025 133.80 131.45 to 134.72 0.96% 0.62 times
21 Fri Nov 2025 132.53 125.43 to 138.07 5.48% 1.12 times
20 Thu Nov 2025 125.64 124.82 to 130.91 -0.85% 0.8 times

Technical analysis forecast of XPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPO XPO at this time. Stock is rising and might rise more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XPO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.1 as stoploss in an intra day sell trade for a target of 137.55. However, stock will show a bullish move above 143.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top