ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in NYSE under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 213.71
  • 12Day Average: 212.13
  • 20Day Average: 209.63
  • 50Day Average: 210.64
  • 100Day Average: 207.38
  • 150Day Average: 194.45

XPO Indicators & signals

Indicator MACD (12,26,9)

211.98, 210.7, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 17.59, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 213.01 211.19 to 216.15 0% 1.02 times
24 Fri Jul 2026 213.01 211.19 to 216.15 -0.54% 1.02 times
23 Thu Jul 2026 214.16 209.79 to 216.30 0.24% 1.14 times
22 Wed Jul 2026 213.65 211.18 to 215.31 -0.5% 0.74 times
21 Tue Jul 2026 214.72 211.34 to 214.96 1.95% 1.29 times
20 Mon Jul 2026 210.61 210.43 to 215.88 -2.05% 0.86 times
17 Fri Jul 2026 215.02 213.88 to 220.49 -1.95% 0.94 times
16 Thu Jul 2026 219.29 208.13 to 219.88 7.06% 1.38 times
15 Wed Jul 2026 204.82 203.79 to 210.97 -2.45% 0.94 times
14 Tue Jul 2026 209.97 207.83 to 213.61 0.25% 0.76 times
13 Mon Jul 2026 209.45 207.69 to 212.34 0.75% 0.92 times
10 Fri Jul 2026 207.90 204.40 to 210.83 -0.06% 0.26 times

Technical analysis forecast of XPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPO XPO at this time. Stock is rising and might rise more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XPO is bullish for shortterm, and stock might move up till 215.3 or till 220.4. Use a stoploss of 211.02 and if this stock hits its stoploss, then it can fall down till 206.74

Tomorrow's movement Prediction of XPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top