ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in NYSE under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 208.32
  • 12Day Average: 199.57
  • 20Day Average: 193.69
  • 50Day Average: 194.49
  • 100Day Average: 168.45
  • 150Day Average: 156.42

XPO Indicators & signals

Indicator MACD (12,26,9)

202.08, 197.1, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

28.37, 25.45, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 212.74 210.78 to 214.55 0.48% 0.69 times
09 Thu Apr 2026 211.73 211.05 to 216.92 0.01% 0.89 times
08 Wed Apr 2026 211.70 210.01 to 216.89 5.69% 1.31 times
07 Tue Apr 2026 200.31 199.95 to 205.92 -2.34% 1.39 times
06 Mon Apr 2026 205.12 196.63 to 205.39 2.29% 0.78 times
02 Thu Apr 2026 200.52 193.96 to 207.51 1.05% 1.01 times
01 Wed Apr 2026 198.43 196.27 to 202.41 1.99% 1.15 times
31 Tue Mar 2026 194.55 187.20 to 196.32 4.37% 0.87 times
30 Mon Mar 2026 186.40 184.00 to 191.37 -1.4% 0.79 times
27 Fri Mar 2026 189.05 185.97 to 190.86 -1.22% 0.84 times
26 Thu Mar 2026 191.39 187.35 to 192.59 -0.76% 0.97 times
25 Wed Mar 2026 192.86 186.94 to 194.11 3.5% 1.09 times

Technical analysis forecast of XPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPO XPO at this time. Stock is rising and might rise more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XPO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XPO stays above 208.8, but if it comes below 208.8, then a intra day sell could be more profitable.
If you take a sell trade below 208.8, then use 208.8 as stoploss and 198.83 as target. However if you take a buy trade in XPO, then use 208.8 as stoploss and 220.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top