ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in NYSE under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 204
  • 12Day Average: 203.09
  • 20Day Average: 207.09
  • 50Day Average: 205.21
  • 100Day Average: 190.85
  • 150Day Average: 173.16

XPO Indicators & signals

Indicator MACD (12,26,9)

204.89, 206.61, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

0.9, 20.12, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 202.92 200.27 to 206.69 -0.32% 0.86 times
21 Thu May 2026 203.57 200.04 to 209.57 -3.4% 0.95 times
20 Wed May 2026 210.73 202.32 to 211.64 4.17% 1.09 times
19 Tue May 2026 202.30 195.51 to 203.34 0.92% 0.7 times
18 Mon May 2026 200.46 199.21 to 204.93 -1.85% 0.79 times
15 Fri May 2026 204.23 197.97 to 204.94 -0.64% 0.91 times
14 Thu May 2026 205.55 195.63 to 210.96 3.67% 1.4 times
13 Wed May 2026 198.28 193.79 to 198.76 1.15% 1.12 times
12 Tue May 2026 196.02 193.32 to 202.56 -2.77% 1.42 times
11 Mon May 2026 201.60 200.63 to 204.55 -1.42% 0.66 times
08 Fri May 2026 204.50 202.60 to 208.48 -1.15% 0.97 times
07 Thu May 2026 206.88 205.13 to 214.84 -2.22% 0.99 times

Technical analysis forecast for XPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPO XPO at this time. Stock is falling and might fall more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XPO is bearish for shortterm, and stock might move down till 199.2 or till 190.7. Use a stoploss of 206.27 and if the stock hits stoploss, then it can shoot up till 213.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top