ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in NYSE under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 188.59
  • 12Day Average: 191.17
  • 20Day Average: 197.01
  • 50Day Average: 202.9
  • 100Day Average: 207.67
  • 150Day Average: 204.78

XPO Indicators & signals

Indicator MACD (12,26,9)

191.83, 196.44, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

29.89, 13.44, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 193.10 183.68 to 193.57 4.49% 1.56 times
03 Thu Sep 2026 184.80 181.50 to 189.05 -0.63% 1.2 times
02 Wed Sep 2026 185.98 181.96 to 188.30 0.48% 1.06 times
01 Tue Sep 2026 185.09 184.59 to 196.56 -4.59% 1.42 times
31 Mon Aug 2026 193.99 188.56 to 194.87 2.88% 1.48 times
28 Fri Aug 2026 188.56 186.54 to 194.23 -1.59% 0.72 times
27 Thu Aug 2026 191.61 190.61 to 194.16 -0.44% 0.57 times
26 Wed Aug 2026 192.46 190.99 to 194.88 0.28% 0.81 times
25 Tue Aug 2026 191.93 191.83 to 195.37 -0.03% 0.71 times
24 Mon Aug 2026 191.99 189.00 to 199.94 -2.91% 1.1 times
21 Fri Aug 2026 197.74 195.60 to 201.27 0.46% 0.94 times
20 Thu Aug 2026 196.84 194.00 to 197.95 -0.3% 0.8 times

Technical analysis forecast for XPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPO XPO at this time. Stock is falling and might fall more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XPO is bearish for shortterm, and stock might move down till 186.3 or till 176.2. Use a stoploss of 194.76 and if the stock hits stoploss, then it can shoot up till 203.21

Tomorrow's movement Prediction of XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top