ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in NYSE under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 214.82
  • 12Day Average: 220.39
  • 20Day Average: 216.92
  • 50Day Average: 204.56
  • 100Day Average: 181.71
  • 150Day Average: 165.76

XPO Indicators & signals

Indicator MACD (12,26,9)

215.71, 212.02, 6.22
Indicator MACD is in positive zone

Indicator ADX (14)

23.43, 14.73, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 199.95 199.15 to 209.82 -7.12% 1.83 times
01 Fri May 2026 215.28 211.45 to 223.41 -2.2% 1.76 times
30 Thu Apr 2026 220.13 213.56 to 221.64 1.58% 1.39 times
29 Wed Apr 2026 216.71 214.01 to 227.90 -2.39% 1.22 times
28 Tue Apr 2026 222.01 219.60 to 223.11 0.91% 1.01 times
27 Mon Apr 2026 220.00 219.23 to 226.05 -1.65% 1.02 times
24 Fri Apr 2026 223.68 220.51 to 226.38 -0.48% 0.62 times
23 Thu Apr 2026 224.76 221.69 to 228.33 1.65% 0.7 times
22 Wed Apr 2026 221.12 220.23 to 230.87 -2.85% 0.78 times
21 Tue Apr 2026 227.61 223.15 to 230.99 -0.33% 0.8 times
20 Mon Apr 2026 228.37 222.27 to 229.36 1.49% 0.72 times
17 Fri Apr 2026 225.02 224.46 to 231.46 1.31% 1.17 times

Technical analysis forecast for XPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPO XPO at this time. Stock is falling and might fall more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for XPO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196.7, for a target of 206.2 or 214

Tomorrow's movement Prediction of XPO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.14

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top