ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XPO Historical charts - XPO Logistics, Inc.

Historical charts for Stock XPO - Share XPO Logistics, Inc. trades in NYSE under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 144.44
  • 12Day Average: 141.67
  • 20Day Average: 143.45
  • 50Day Average: 139.39
  • 100Day Average: 135.05
  • 150Day Average: 132.22

XPO Indicators & signals

Indicator MACD (12,26,9)

142.83, 141.69, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 26.91, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 143.85 137.42 to 145.13 -0.03% 1.6 times
07 Wed Jan 2026 143.90 143.76 to 152.11 -4.39% 1.24 times
06 Tue Jan 2026 150.51 143.94 to 152.33 3.69% 1.99 times
05 Mon Jan 2026 145.15 138.34 to 146.64 4.58% 1.51 times
02 Fri Jan 2026 138.79 135.14 to 138.98 2.12% 0.74 times
31 Wed Dec 2025 135.91 135.62 to 137.32 -2.24% 0.83 times
29 Mon Dec 2025 139.02 138.58 to 142.05 0% 0.69 times
29 Mon Dec 2025 139.02 138.58 to 142.05 -1.63% 0.69 times
26 Fri Dec 2025 141.32 140.15 to 142.09 0.13% 0.67 times
24 Wed Dec 2025 141.14 139.42 to 141.62 0.75% 0.37 times
23 Tue Dec 2025 140.09 139.04 to 142.08 -0.84% 1.27 times
22 Mon Dec 2025 141.28 137.13 to 141.93 1.99% 1.58 times

Technical analysis forecast of XPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPO XPO at this time. Stock is rising and might rise more.

It appears as if XPO XPO gave a large move recently.

Stock of XPO (XPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XPO is bullish for shortterm, and stock might move up till 146.6 or till 151.9. Use a stoploss of 142.21 and if this stock hits its stoploss, then it can fall down till 137.81

Tomorrow's movement Prediction of XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XPO Historical charts - Share XPO Logistics, Inc.

 

Back to top