Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 139.87 and 145.6
| Intraday Target 1 | 138.58 |
| Intraday Target 2 | 141.15 |
| Intraday Target 3 | 144.31333333333 |
| Intraday Target 4 | 146.88 |
| Intraday Target 5 | 150.04 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.71 (0.59%) | 147.48 | 141.75 - 147.48 | 0.6979 times | Mon 20 April 2026 | 142.86 (0.54%) | 141.59 | 140.33 - 143.82 | 0.8212 times | Fri 17 April 2026 | 142.09 (-0.97%) | 143.20 | 140.01 - 144.78 | 1.8417 times | Thu 16 April 2026 | 143.48 (0.69%) | 142.49 | 142.49 - 144.64 | 0.7582 times | Wed 15 April 2026 | 142.49 (-0.1%) | 142.60 | 141.76 - 144.01 | 1.2245 times | Tue 14 April 2026 | 142.63 (0.51%) | 141.73 | 140.95 - 143.15 | 0.7622 times | Mon 13 April 2026 | 141.90 (1.08%) | 140.31 | 139.10 - 141.95 | 0.643 times | Fri 10 April 2026 | 140.38 (-0.85%) | 141.23 | 139.84 - 141.42 | 0.6483 times | Thu 09 April 2026 | 141.59 (0.64%) | 141.93 | 141.11 - 143.29 | 0.969 times | Wed 08 April 2026 | 140.69 (0.15%) | 140.23 | 138.01 - 142.30 | 1.634 times | Tue 07 April 2026 | 140.48 (2.32%) | 135.65 | 135.65 - 141.41 | 0.4242 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 142.02 and 149.17
| Weekly Target 1 | 136.69 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 143.84 |
| Weekly Target 4 | 147.35 |
| Weekly Target 5 | 150.99 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.71 (1.14%) | 141.59 | 140.33 - 147.48 | 0.3705 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.2754 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 1.0703 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.8785 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.33 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.8039 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.8509 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.9618 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.7472 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.7116 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2892 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 137.76 and 153.44
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 134.51 |
| Monthly Target 3 | 140.99666666667 |
| Monthly Target 4 | 150.19 |
| Monthly Target 5 | 156.68 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.71 (8.15%) | 134.08 | 131.80 - 147.48 | 0.5526 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.967 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.751 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.1915 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.876 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8063 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.4804 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.602 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9144 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8589 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6225 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 127.12 and 164.07
| Yearly Target 1 | 96.96 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 133.90666666667 |
| Yearly Target 4 | 157.28 |
| Yearly Target 5 | 170.86 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.71 (30.43%) | 110.70 | 110.53 - 147.48 | 0.4906 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.5584 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0264 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7845 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0188 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8945 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3737 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9545 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9793 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.9194 times | Fri 30 December 2016 | 66.50 (0%) | 54.24 | 50.80 - 73.25 | 1.2614 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.06 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 141.63 |
| 20 day DMA | 138.99 |
| 35 day DMA | 134.56 |
| 50 day DMA | 132.12 |
| 100 day DMA | 124.89 |
| 150 day DMA | 114.3 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.84 | 142.41 | 142.19 |
| 12 day EMA | 141.11 | 140.64 | 140.24 |
| 20 day EMA | 138.94 | 138.44 | 137.97 |
| 35 day EMA | 135.75 | 135.28 | 134.83 |
| 50 day EMA | 132.24 | 131.77 | 131.32 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 142.71 | 142.52 |
| 12 day SMA | 141.63 | 140.98 | 140.31 |
| 20 day SMA | 138.99 | 138.35 | 137.72 |
| 35 day SMA | 134.56 | 134.16 | 133.78 |
| 50 day SMA | 132.12 | 131.69 | 131.21 |
| 100 day SMA | 124.89 | 124.53 | 124.18 |
| 150 day SMA | 114.3 | 113.92 | 113.55 |
| 200 day SMA | 111.93 | 111.78 | 111.64 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
