KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 119.88 and 121.03
Daily Target 1 | 119.58 |
Daily Target 2 | 120.18 |
Daily Target 3 | 120.72666666667 |
Daily Target 4 | 121.33 |
Daily Target 5 | 121.88 |
Daily price and volume Kirby Corporation
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 120.79 (-0.21%) | 121.05 | 120.12 - 121.27 | 0.4314 times | Mon 01 July 2024 | 121.05 (1.1%) | 120.63 | 118.13 - 121.36 | 0.8535 times | Fri 28 June 2024 | 119.73 (-0.27%) | 120.60 | 119.36 - 121.26 | 1.1051 times | Thu 27 June 2024 | 120.05 (0.63%) | 120.09 | 118.73 - 120.78 | 0.9362 times | Wed 26 June 2024 | 119.30 (-0.03%) | 119.15 | 118.34 - 120.68 | 0.8144 times | Tue 25 June 2024 | 119.34 (0.36%) | 118.75 | 118.13 - 119.53 | 1.0773 times | Mon 24 June 2024 | 118.91 (0.94%) | 118.23 | 118.23 - 119.96 | 1.1181 times | Fri 21 June 2024 | 117.80 (-0.52%) | 118.18 | 117.17 - 118.96 | 1.7892 times | Thu 20 June 2024 | 118.42 (-0.14%) | 119.27 | 117.46 - 119.96 | 0.9993 times | Tue 18 June 2024 | 118.59 (0%) | 119.27 | 118.46 - 120.04 | 0.8754 times | Tue 18 June 2024 | 118.59 (-0.09%) | 119.27 | 118.46 - 120.04 | 0.8754 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 119.46 and 122.69
Weekly Target 1 | 116.86 |
Weekly Target 2 | 118.83 |
Weekly Target 3 | 120.09333333333 |
Weekly Target 4 | 122.06 |
Weekly Target 5 | 123.32 |
Weekly price and volumes for Kirby Corporation
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 120.79 (0.89%) | 120.63 | 118.13 - 121.36 | 0.3805 times | Fri 28 June 2024 | 119.73 (1.64%) | 118.23 | 118.13 - 121.26 | 1.4957 times | Fri 21 June 2024 | 117.80 (-0.67%) | 119.27 | 117.17 - 120.04 | 1.085 times | Tue 18 June 2024 | 118.59 (2.14%) | 117.77 | 117.08 - 120.04 | 0.7397 times | Fri 14 June 2024 | 116.11 (-2.11%) | 118.18 | 115.30 - 120.42 | 0.9171 times | Fri 07 June 2024 | 118.61 (-4.48%) | 124.29 | 118.28 - 124.92 | 1.1452 times | Fri 31 May 2024 | 124.17 (1.45%) | 122.50 | 120.34 - 124.21 | 0.8488 times | Fri 24 May 2024 | 122.39 (4.1%) | 117.80 | 117.49 - 123.53 | 1.2856 times | Fri 17 May 2024 | 117.57 (2.26%) | 115.50 | 113.83 - 118.08 | 1.0556 times | Fri 10 May 2024 | 114.97 (4.03%) | 111.24 | 111.24 - 116.72 | 1.0468 times | Fri 03 May 2024 | 110.52 (-1.32%) | 111.58 | 107.60 - 111.97 | 1.2759 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 119.46 and 122.69
Monthly Target 1 | 116.86 |
Monthly Target 2 | 118.83 |
Monthly Target 3 | 120.09333333333 |
Monthly Target 4 | 122.06 |
Monthly Target 5 | 123.32 |
Monthly price and volumes Kirby Corporation
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 120.79 (0.89%) | 120.63 | 118.13 - 121.36 | 0.0954 times | Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 1.3497 times | Fri 31 May 2024 | 124.17 (13.78%) | 108.75 | 107.60 - 124.21 | 1.2409 times | Tue 30 April 2024 | 109.13 (14.49%) | 95.12 | 93.63 - 114.35 | 1.3864 times | Thu 28 March 2024 | 95.32 (8.66%) | 87.62 | 86.02 - 95.79 | 0.99 times | Thu 29 February 2024 | 87.72 (11.52%) | 80.93 | 80.42 - 88.70 | 1.1372 times | Wed 31 January 2024 | 78.66 (0.23%) | 78.52 | 74.88 - 80.69 | 0.9 times | Fri 29 December 2023 | 78.48 (2.25%) | 76.78 | 72.11 - 82.12 | 1.1078 times | Thu 30 November 2023 | 76.75 (2.74%) | 74.77 | 74.22 - 78.69 | 0.8947 times | Tue 31 October 2023 | 74.70 (-9.78%) | 82.45 | 73.32 - 83.62 | 0.8979 times | Fri 29 September 2023 | 82.80 (-0.04%) | 83.56 | 81.83 - 87.52 | 1.024 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 July 2024
![Munafa value: 60 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 119 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.17 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
DMA period | DMA value |
5 day DMA | 120.18 |
12 day DMA | 119.27 |
20 day DMA | 119.14 |
35 day DMA | 119.45 |
50 day DMA | 116.82 |
100 day DMA | 104.11 |
150 day DMA | 95.63 |
200 day DMA | 91.51 |
EMA (exponential moving average) of Kirby Corporation KEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.26 | 119.99 | 119.46 |
12 day EMA | 119.64 | 119.43 | 119.14 |
20 day EMA | 119.16 | 118.99 | 118.77 |
35 day EMA | 117.14 | 116.92 | 116.68 |
50 day EMA | 115.48 | 115.26 | 115.02 |
SMA (simple moving average) of Kirby Corporation KEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.18 | 119.89 | 119.47 |
12 day SMA | 119.27 | 118.88 | 118.78 |
20 day SMA | 119.14 | 119.03 | 118.99 |
35 day SMA | 119.45 | 119.27 | 119.09 |
50 day SMA | 116.82 | 116.39 | 115.88 |
100 day SMA | 104.11 | 103.75 | 103.39 |
150 day SMA | 95.63 | 95.33 | 95.04 |
200 day SMA | 91.51 | 91.33 | 91.14 |