ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 135.7 and 142.01

Intraday Target 1130.52
Intraday Target 2134.57
Intraday Target 3136.83
Intraday Target 4140.88
Intraday Target 5143.14

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 14 August 2026 138.62 (0.78%) 137.33 132.78 - 139.09 0.4598 times
Thu 13 August 2026 137.55 (1.19%) 135.87 135.55 - 138.01 1.0141 times
Wed 12 August 2026 135.93 (2.47%) 133.27 132.99 - 136.97 0.8882 times
Tue 11 August 2026 132.65 (0.12%) 135.34 131.51 - 135.34 0.6689 times
Mon 10 August 2026 132.49 (0.91%) 132.85 131.11 - 133.36 1.1822 times
Fri 07 August 2026 131.29 (-1.23%) 132.73 130.22 - 134.63 1.2759 times
Thu 06 August 2026 132.93 (1.4%) 131.25 131.22 - 134.03 1.4073 times
Wed 05 August 2026 131.10 (-1%) 134.38 130.45 - 134.58 1.0902 times
Tue 04 August 2026 132.42 (1.45%) 131.23 130.20 - 133.11 0.8664 times
Mon 03 August 2026 130.53 (-0.47%) 129.17 128.91 - 132.54 1.1469 times
Fri 31 July 2026 131.14 (-0.91%) 134.98 130.91 - 134.98 1.2235 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 134.87 and 142.85

Weekly Target 1128.29
Weekly Target 2133.46
Weekly Target 3136.27333333333
Weekly Target 4141.44
Weekly Target 5144.25

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 14 August 2026 138.62 (5.58%) 132.85 131.11 - 139.09 0.8066 times
Fri 07 August 2026 131.29 (0.11%) 129.17 128.91 - 134.63 1.1078 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.3005 times
Fri 24 July 2026 148.65 (3.11%) 145.67 144.21 - 151.52 0.7115 times
Fri 17 July 2026 144.16 (0.29%) 142.47 139.80 - 145.26 1.231 times
Fri 10 July 2026 143.75 (10.71%) 130.00 130.00 - 147.23 0.8828 times
Thu 02 July 2026 129.84 (-5.07%) 136.10 128.58 - 139.28 0.9264 times
Fri 26 June 2026 136.78 (-2.74%) 140.10 135.40 - 143.00 0.9946 times
Thu 18 June 2026 140.64 (-1.94%) 143.06 138.55 - 146.11 0.8481 times
Fri 12 June 2026 143.42 (1.68%) 141.68 137.93 - 145.06 1.1908 times
Fri 05 June 2026 141.05 (0.33%) 140.37 140.35 - 145.60 0.8083 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 133.77 and 143.95

Monthly Target 1125.36
Monthly Target 2131.99
Monthly Target 3135.54
Monthly Target 4142.17
Monthly Target 5145.72

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 14 August 2026 138.62 (5.7%) 129.17 128.91 - 139.09 0.4219 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0175 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9425 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9292 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.106 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.195 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8645 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.4724 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0549 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.9964 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.6617 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 124.58 and 171.74

Yearly Target 188.45
Yearly Target 2113.54
Yearly Target 3135.61333333333
Yearly Target 4160.7
Yearly Target 5182.77

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 14 August 2026 138.62 (25.81%) 110.70 110.53 - 157.69 0.8855 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.4715 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 0.9798 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.7466 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 0.9543 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.8561 times
Thu 31 December 2020 51.83 (-42.11%) 90.29 32.76 - 92.30 1.3345 times
Tue 31 December 2019 89.53 (32.91%) 66.03 65.24 - 90.08 0.9273 times
Mon 31 December 2018 67.36 (-0.72%) 67.15 60.63 - 94.05 0.9513 times
Wed 27 December 2017 67.85 (2.03%) 67.45 59.25 - 74.50 0.8931 times
Fri 30 December 2016 66.50 (0%) 72.14 50.80 - 72.59 0.841 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.82

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 131 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.13 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 135.45
12 day DMA 133.25
20 day DMA 138.04
35 day DMA 138.39
50 day DMA 139.1
100 day DMA 141.12
150 day DMA 136.23
200 day DMA 129.29

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.16134.93133.62
12 day EMA135.68135.15134.71
20 day EMA136.61136.4136.28
35 day EMA137.78137.73137.74
50 day EMA139.02139.04139.1

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.45133.98133.06
12 day SMA133.25132.62133.27
20 day SMA138.04138.31138.6
35 day SMA138.39138.39138.38
50 day SMA139.1139.23139.34
100 day SMA141.12141.04140.97
150 day SMA136.23136.13136
200 day SMA129.29129.03128.77

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top