KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 135.7 and 142.01
| Intraday Target 1 | 130.52 |
| Intraday Target 2 | 134.57 |
| Intraday Target 3 | 136.83 |
| Intraday Target 4 | 140.88 |
| Intraday Target 5 | 143.14 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.62 (0.78%) | 137.33 | 132.78 - 139.09 | 0.4598 times | Thu 13 August 2026 | 137.55 (1.19%) | 135.87 | 135.55 - 138.01 | 1.0141 times | Wed 12 August 2026 | 135.93 (2.47%) | 133.27 | 132.99 - 136.97 | 0.8882 times | Tue 11 August 2026 | 132.65 (0.12%) | 135.34 | 131.51 - 135.34 | 0.6689 times | Mon 10 August 2026 | 132.49 (0.91%) | 132.85 | 131.11 - 133.36 | 1.1822 times | Fri 07 August 2026 | 131.29 (-1.23%) | 132.73 | 130.22 - 134.63 | 1.2759 times | Thu 06 August 2026 | 132.93 (1.4%) | 131.25 | 131.22 - 134.03 | 1.4073 times | Wed 05 August 2026 | 131.10 (-1%) | 134.38 | 130.45 - 134.58 | 1.0902 times | Tue 04 August 2026 | 132.42 (1.45%) | 131.23 | 130.20 - 133.11 | 0.8664 times | Mon 03 August 2026 | 130.53 (-0.47%) | 129.17 | 128.91 - 132.54 | 1.1469 times | Fri 31 July 2026 | 131.14 (-0.91%) | 134.98 | 130.91 - 134.98 | 1.2235 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 134.87 and 142.85
| Weekly Target 1 | 128.29 |
| Weekly Target 2 | 133.46 |
| Weekly Target 3 | 136.27333333333 |
| Weekly Target 4 | 141.44 |
| Weekly Target 5 | 144.25 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 0.8066 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.1078 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.3005 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.7115 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.231 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 0.8828 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 0.9264 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 0.9946 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.8481 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.1908 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.8083 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 133.77 and 143.95
| Monthly Target 1 | 125.36 |
| Monthly Target 2 | 131.99 |
| Monthly Target 3 | 135.54 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.62 (5.7%) | 129.17 | 128.91 - 139.09 | 0.4219 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0175 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9425 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9292 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.106 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.195 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8645 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.4724 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0549 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9964 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6617 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 124.58 and 171.74
| Yearly Target 1 | 88.45 |
| Yearly Target 2 | 113.54 |
| Yearly Target 3 | 135.61333333333 |
| Yearly Target 4 | 160.7 |
| Yearly Target 5 | 182.77 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.62 (25.81%) | 110.70 | 110.53 - 157.69 | 0.8855 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.4715 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 0.9798 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7466 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 0.9543 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8561 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3345 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9273 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9513 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.8931 times | Fri 30 December 2016 | 66.50 (0%) | 72.14 | 50.80 - 72.59 | 0.841 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.82
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 131 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 133.25 |
| 20 day DMA | 138.04 |
| 35 day DMA | 138.39 |
| 50 day DMA | 139.1 |
| 100 day DMA | 141.12 |
| 150 day DMA | 136.23 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 134.93 | 133.62 |
| 12 day EMA | 135.68 | 135.15 | 134.71 |
| 20 day EMA | 136.61 | 136.4 | 136.28 |
| 35 day EMA | 137.78 | 137.73 | 137.74 |
| 50 day EMA | 139.02 | 139.04 | 139.1 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 133.98 | 133.06 |
| 12 day SMA | 133.25 | 132.62 | 133.27 |
| 20 day SMA | 138.04 | 138.31 | 138.6 |
| 35 day SMA | 138.39 | 138.39 | 138.38 |
| 50 day SMA | 139.1 | 139.23 | 139.34 |
| 100 day SMA | 141.12 | 141.04 | 140.97 |
| 150 day SMA | 136.23 | 136.13 | 136 |
| 200 day SMA | 129.29 | 129.03 | 128.77 |


