KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 119.88 and 121.03

Daily Target 1119.58
Daily Target 2120.18
Daily Target 3120.72666666667
Daily Target 4121.33
Daily Target 5121.88

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Tue 02 July 2024 120.79 (-0.21%) 121.05 120.12 - 121.27 0.4314 times
Mon 01 July 2024 121.05 (1.1%) 120.63 118.13 - 121.36 0.8535 times
Fri 28 June 2024 119.73 (-0.27%) 120.60 119.36 - 121.26 1.1051 times
Thu 27 June 2024 120.05 (0.63%) 120.09 118.73 - 120.78 0.9362 times
Wed 26 June 2024 119.30 (-0.03%) 119.15 118.34 - 120.68 0.8144 times
Tue 25 June 2024 119.34 (0.36%) 118.75 118.13 - 119.53 1.0773 times
Mon 24 June 2024 118.91 (0.94%) 118.23 118.23 - 119.96 1.1181 times
Fri 21 June 2024 117.80 (-0.52%) 118.18 117.17 - 118.96 1.7892 times
Thu 20 June 2024 118.42 (-0.14%) 119.27 117.46 - 119.96 0.9993 times
Tue 18 June 2024 118.59 (0%) 119.27 118.46 - 120.04 0.8754 times
Tue 18 June 2024 118.59 (-0.09%) 119.27 118.46 - 120.04 0.8754 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 119.46 and 122.69

Weekly Target 1116.86
Weekly Target 2118.83
Weekly Target 3120.09333333333
Weekly Target 4122.06
Weekly Target 5123.32

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Tue 02 July 2024 120.79 (0.89%) 120.63 118.13 - 121.36 0.3805 times
Fri 28 June 2024 119.73 (1.64%) 118.23 118.13 - 121.26 1.4957 times
Fri 21 June 2024 117.80 (-0.67%) 119.27 117.17 - 120.04 1.085 times
Tue 18 June 2024 118.59 (2.14%) 117.77 117.08 - 120.04 0.7397 times
Fri 14 June 2024 116.11 (-2.11%) 118.18 115.30 - 120.42 0.9171 times
Fri 07 June 2024 118.61 (-4.48%) 124.29 118.28 - 124.92 1.1452 times
Fri 31 May 2024 124.17 (1.45%) 122.50 120.34 - 124.21 0.8488 times
Fri 24 May 2024 122.39 (4.1%) 117.80 117.49 - 123.53 1.2856 times
Fri 17 May 2024 117.57 (2.26%) 115.50 113.83 - 118.08 1.0556 times
Fri 10 May 2024 114.97 (4.03%) 111.24 111.24 - 116.72 1.0468 times
Fri 03 May 2024 110.52 (-1.32%) 111.58 107.60 - 111.97 1.2759 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 119.46 and 122.69

Monthly Target 1116.86
Monthly Target 2118.83
Monthly Target 3120.09333333333
Monthly Target 4122.06
Monthly Target 5123.32

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 02 July 2024 120.79 (0.89%) 120.63 118.13 - 121.36 0.0954 times
Fri 28 June 2024 119.73 (-3.58%) 124.29 115.30 - 124.92 1.3497 times
Fri 31 May 2024 124.17 (13.78%) 108.75 107.60 - 124.21 1.2409 times
Tue 30 April 2024 109.13 (14.49%) 95.12 93.63 - 114.35 1.3864 times
Thu 28 March 2024 95.32 (8.66%) 87.62 86.02 - 95.79 0.99 times
Thu 29 February 2024 87.72 (11.52%) 80.93 80.42 - 88.70 1.1372 times
Wed 31 January 2024 78.66 (0.23%) 78.52 74.88 - 80.69 0.9 times
Fri 29 December 2023 78.48 (2.25%) 76.78 72.11 - 82.12 1.1078 times
Thu 30 November 2023 76.75 (2.74%) 74.77 74.22 - 78.69 0.8947 times
Tue 31 October 2023 74.70 (-9.78%) 82.45 73.32 - 83.62 0.8979 times
Fri 29 September 2023 82.80 (-0.04%) 83.56 81.83 - 87.52 1.024 times

 monthly chart KirbyCorporation

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 02 July 2024

Munafa value: 60 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 119 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.17 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 120.18
12 day DMA 119.27
20 day DMA 119.14
35 day DMA 119.45
50 day DMA 116.82
100 day DMA 104.11
150 day DMA 95.63
200 day DMA 91.51

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.26119.99119.46
12 day EMA119.64119.43119.14
20 day EMA119.16118.99118.77
35 day EMA117.14116.92116.68
50 day EMA115.48115.26115.02

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.18119.89119.47
12 day SMA119.27118.88118.78
20 day SMA119.14119.03118.99
35 day SMA119.45119.27119.09
50 day SMA116.82116.39115.88
100 day SMA104.11103.75103.39
150 day SMA95.6395.3395.04
200 day SMA91.5191.3391.14

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top