NYSE Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

5Day Average: 98.8
12Day Average: 101.12
20Day Average: 103.84
50Day Average: 106.06
100Day Average: 113.4
150Day Average: 115.32

KEX Indicators & signals

Indicator MACD (12,26,9)

101.07, 103.66, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

44.62, 12.5, 32.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	97.13	95.14 to 98.47	-0.88%	0.97 times
06 Thu Mar 2025	97.99	97.14 to 99.31	-1.76%	0.8 times
05 Wed Mar 2025	99.75	97.17 to 99.76	0.88%	0.89 times
04 Tue Mar 2025	98.88	95.73 to 100.64	-1.37%	1.41 times
03 Mon Mar 2025	100.25	99.76 to 105.26	-3.81%	0.78 times
28 Fri Feb 2025	104.22	102.33 to 104.61	1.85%	1.29 times
27 Thu Feb 2025	102.33	101.79 to 103.28	0.22%	0.79 times
26 Wed Feb 2025	102.11	101.48 to 103.50	1.26%	0.87 times
25 Tue Feb 2025	100.84	99.88 to 102.32	-0.06%	1.02 times
24 Mon Feb 2025	100.90	100.71 to 103.51	-1.89%	1.12 times
21 Fri Feb 2025	102.84	102.57 to 106.71	-3.12%	1.03 times
20 Thu Feb 2025	106.15	105.57 to 108.01	-1.75%	0.73 times

Technical analysis forecast for KEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEX KEX at this time. Stock is falling and might fall more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEX stays below 98.8, but if it comes above 98.8, then a intra day buy could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 94.2 as target. However if you take a buy trade in KEX, then use 98.8 as stoploss and 102.75 as target.

Tomorrow's movement Prediction of KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.05

Tomorrow's movement Prediction of KEX is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.