ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 130.57
  • 12Day Average: 128.74
  • 20Day Average: 125.63
  • 50Day Average: 122.41
  • 100Day Average: 112.14
  • 150Day Average: 106.34

KEX Indicators & signals

Indicator MACD (12,26,9)

128.72, 126.14, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

30.99, 25.48, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 132.97 127.12 to 133.52 2.44% 1.16 times
27 Fri Feb 2026 129.80 127.82 to 130.34 0.11% 0.85 times
26 Thu Feb 2026 129.66 128.80 to 132.41 -0.35% 0.86 times
25 Wed Feb 2026 130.12 127.17 to 131.01 -0.14% 0.84 times
24 Tue Feb 2026 130.30 128.05 to 131.11 1.43% 0.79 times
23 Mon Feb 2026 128.46 127.91 to 130.75 -1.89% 0.93 times
20 Fri Feb 2026 130.94 127.69 to 131.01 2.03% 1.01 times
19 Thu Feb 2026 128.33 127.56 to 129.28 0.41% 0.69 times
18 Wed Feb 2026 127.80 126.68 to 130.20 0.88% 1.14 times
17 Tue Feb 2026 126.68 124.07 to 126.79 1.4% 1.23 times
13 Fri Feb 2026 124.93 120.21 to 125.71 0% 1.65 times
13 Fri Feb 2026 124.93 120.21 to 125.71 2.92% 1.65 times

Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEX stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 127.13 as target. However if you take a buy trade in KEX, then use 131.4 as stoploss and 136.5 as target.

Tomorrow's movement Prediction of KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEX Historical charts - Share Kirby Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEX Historical charts - Share Kirby Corporation

 

Back to top