NYSE Stock KEX Historical charts - Kirby Corporation
Historical charts for Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation
Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 120.10 | 119.31 to 122.10 | -1.22% | 0.71 times |
| 03 Wed Jul 2024 | 121.58 | 119.99 to 122.00 | 0% | 0.5 times |
| 03 Wed Jul 2024 | 121.58 | 119.99 to 122.00 | 0.65% | 0.5 times |
| 02 Tue Jul 2024 | 120.79 | 120.12 to 121.27 | -0.21% | 0.48 times |
| 01 Mon Jul 2024 | 121.05 | 118.13 to 121.36 | 1.1% | 0.95 times |
| 28 Fri Jun 2024 | 119.73 | 119.36 to 121.26 | -0.27% | 1.23 times |
| 27 Thu Jun 2024 | 120.05 | 118.73 to 120.78 | 0.63% | 1.04 times |
| 26 Wed Jun 2024 | 119.30 | 118.34 to 120.68 | -0.03% | 0.9 times |
| 25 Tue Jun 2024 | 119.34 | 118.13 to 119.53 | 0.36% | 1.19 times |
| 24 Mon Jun 2024 | 118.91 | 118.23 to 119.96 | 0.94% | 1.24 times |
| 21 Fri Jun 2024 | 117.80 | 117.17 to 118.96 | -0.52% | 1.98 times |
| 20 Thu Jun 2024 | 118.42 | 117.46 to 119.96 | -0.14% | 1.11 times |
Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.
It appears as if KEX KEX gave a large move recently.
Stock of KEX (KEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KEX is bullish for shortterm, and stock might move up till 121 or till 122.6. Use a stoploss of 119.67 and if this stock hits its stoploss, then it can fall down till 118.36
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KEX Historical charts - Share Kirby Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance