ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 127.55
  • 12Day Average: 127.67
  • 20Day Average: 128.91
  • 50Day Average: 126.32
  • 100Day Average: 117.82
  • 150Day Average: 108.21

KEX Indicators & signals

Indicator MACD (12,26,9)

127.95, 127.24, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

4.71, 19.01, 20.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 130.38 129.23 to 131.84 0.2% 0.44 times
19 Thu Mar 2026 130.12 124.56 to 130.77 1.65% 0.6 times
17 Tue Mar 2026 128.01 124.79 to 128.10 2.98% 0.92 times
16 Mon Mar 2026 124.31 123.92 to 127.02 -0.51% 0.83 times
13 Fri Mar 2026 124.95 124.11 to 126.09 0.6% 0.79 times
12 Thu Mar 2026 124.21 118.85 to 130.35 -1.67% 2.71 times
11 Wed Mar 2026 126.32 123.57 to 127.42 -0.19% 0.8 times
10 Tue Mar 2026 126.56 125.13 to 129.32 0.6% 0.66 times
09 Mon Mar 2026 125.81 120.86 to 128.27 -1.4% 1.47 times
06 Fri Mar 2026 127.60 126.11 to 129.11 -2.06% 0.68 times
05 Thu Mar 2026 130.28 128.94 to 133.32 -2.43% 0.55 times
04 Wed Mar 2026 133.52 131.21 to 133.65 -0.23% 0.54 times

Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.5 as stoploss in an intra day sell trade for a target of 127.67. However, stock will show a bullish move above 130.5.

Tomorrow's movement Prediction of KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEX Historical charts - Share Kirby Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEX Historical charts - Share Kirby Corporation

 

Back to top