ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 141.54
  • 12Day Average: 137.98
  • 20Day Average: 137.81
  • 50Day Average: 137.36
  • 100Day Average: 138.23
  • 150Day Average: 140.14

KEX Indicators & signals

Indicator MACD (12,26,9)

139.36, 137.82, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

41.44, 32.65, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 143.93 142.81 to 145.38 -1.42% 0.83 times
29 Thu Oct 2026 146.00 143.07 to 147.61 -0.05% 1.53 times
28 Wed Oct 2026 146.07 136.08 to 147.98 6.57% 1.56 times
27 Tue Oct 2026 137.06 134.02 to 138.13 1.8% 1.18 times
26 Mon Oct 2026 134.63 133.47 to 135.17 1.11% 0.72 times
23 Fri Oct 2026 133.15 131.64 to 133.52 1.25% 0.8 times
22 Thu Oct 2026 131.50 131.02 to 137.23 -4.18% 0.91 times
21 Wed Oct 2026 137.24 135.17 to 139.88 0.76% 1.06 times
20 Tue Oct 2026 136.21 135.78 to 137.41 -0.12% 0.52 times
19 Mon Oct 2026 136.37 135.30 to 137.59 -0.04% 0.66 times
16 Fri Oct 2026 136.43 134.96 to 138.33 -0.52% 1.05 times
15 Thu Oct 2026 137.15 134.19 to 137.75 -0.49% 0.72 times

Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEX stays above 141.8, but if it comes below 141.8, then a intra day sell could be more profitable.
If you take a sell trade below 141.8, then use 141.8 as stoploss and 138.2 as target. However if you take a buy trade in KEX, then use 141.8 as stoploss and 146.2 as target.

Tomorrow's movement Prediction of KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.52

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEX Historical charts - Share Kirby Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEX Historical charts - Share Kirby Corporation

 

Back to top