ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 141.44
  • 12Day Average: 138.07
  • 20Day Average: 135.44
  • 50Day Average: 129.88
  • 100Day Average: 123.11
  • 150Day Average: 112.49

KEX Indicators & signals

Indicator MACD (12,26,9)

138.66, 135.08, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 22.04, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 142.63 140.95 to 143.15 0.51% 0.88 times
13 Mon Apr 2026 141.90 139.10 to 141.95 1.08% 0.74 times
10 Fri Apr 2026 140.38 139.84 to 141.42 -0.85% 0.75 times
09 Thu Apr 2026 141.59 141.11 to 143.29 0.64% 1.12 times
08 Wed Apr 2026 140.69 138.01 to 142.30 0.15% 1.89 times
07 Tue Apr 2026 140.48 135.65 to 141.41 2.32% 0.49 times
06 Mon Apr 2026 137.29 134.00 to 137.45 1.01% 0.83 times
02 Thu Apr 2026 135.92 131.80 to 136.79 0.82% 0.67 times
01 Wed Apr 2026 134.82 133.42 to 135.82 1.46% 1.18 times
31 Tue Mar 2026 132.88 131.64 to 136.98 -0.97% 1.51 times
30 Mon Mar 2026 134.18 133.29 to 135.69 0.04% 0.81 times
27 Fri Mar 2026 134.12 133.81 to 136.72 -1.49% 0.99 times

Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEX stays above 141.3, but if it comes below 141.3, then a intra day sell could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 136.41 as target. However if you take a buy trade in KEX, then use 141.3 as stoploss and 147.2 as target.

Tomorrow's movement Prediction of KEX is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEX Historical charts - Share Kirby Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KEX Historical charts - Share Kirby Corporation

 

Back to top