ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 141.69
  • 12Day Average: 140.16
  • 20Day Average: 138.94
  • 50Day Average: 139.14
  • 100Day Average: 141.54
  • 150Day Average: 137.96

KEX Indicators & signals

Indicator MACD (12,26,9)

140.31, 139.44, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 18, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 140.77 139.26 to 143.13 -1.74% 1.27 times
03 Thu Sep 2026 143.27 141.88 to 143.57 1.17% 1.01 times
02 Wed Sep 2026 141.62 139.33 to 142.33 0.48% 0.92 times
01 Tue Sep 2026 140.95 138.98 to 143.50 -0.64% 1.13 times
31 Mon Aug 2026 141.86 138.16 to 142.10 2.01% 1.26 times
28 Fri Aug 2026 139.06 138.45 to 140.86 -0.57% 1.06 times
27 Thu Aug 2026 139.86 138.58 to 141.02 0.6% 0.92 times
26 Wed Aug 2026 139.02 135.49 to 139.83 1% 1.05 times
25 Tue Aug 2026 137.64 135.95 to 139.50 -0.78% 1.12 times
24 Mon Aug 2026 138.72 137.41 to 140.07 -0.86% 0.7 times
21 Fri Aug 2026 139.93 139.60 to 141.70 0.51% 0.81 times
20 Thu Aug 2026 139.22 138.30 to 140.92 0.4% 1.24 times

Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEX is bullish for shortterm, and stock might move up till 142.3 or till 145.5. Use a stoploss of 139.63 and if this stock hits its stoploss, then it can fall down till 136.95

Tomorrow's movement Prediction of KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEX Historical charts - Share Kirby Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KEX Historical charts - Share Kirby Corporation

 

Back to top