ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 131.47
  • 12Day Average: 135.54
  • 20Day Average: 137.53
  • 50Day Average: 138.28
  • 100Day Average: 139.94
  • 150Day Average: 139.05

KEX Indicators & signals

Indicator MACD (12,26,9)

134.35, 136.45, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

52.78, 10.27, 33.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 128.88 127.66 to 131.00 -1.1% 1.15 times
24 Thu Sep 2026 130.31 129.47 to 132.26 0.21% 0.87 times
23 Wed Sep 2026 130.04 129.92 to 134.07 -1.83% 1.61 times
22 Tue Sep 2026 132.47 132.15 to 136.72 -2.33% 1.15 times
21 Mon Sep 2026 135.63 135.25 to 138.29 -1.97% 0.88 times
18 Fri Sep 2026 138.35 136.96 to 138.40 -0.03% 1.24 times
17 Thu Sep 2026 138.39 135.68 to 139.75 1.06% 0.74 times
16 Wed Sep 2026 136.94 135.38 to 139.29 -1.45% 0.81 times
15 Tue Sep 2026 138.96 138.28 to 140.82 0.34% 0.89 times
14 Mon Sep 2026 138.49 135.22 to 138.90 -0.67% 0.92 times
11 Fri Sep 2026 139.42 137.92 to 140.21 0.6% 0.89 times
10 Thu Sep 2026 138.59 137.54 to 139.62 0.01% 0.63 times

Technical analysis forecast for KEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEX KEX at this time. Stock is falling and might fall more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEX stays below 131.9, but if it comes above 131.9, then a intra day buy could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 127.1 as target. However if you take a buy trade in KEX, then use 131.9 as stoploss and 135.83 as target.

Tomorrow's movement Prediction of KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.79

Tomorrow's movement Prediction of KEX is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEX Historical charts - Share Kirby Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEX Historical charts - Share Kirby Corporation

 

Back to top