ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 120.67
  • 12Day Average: 122.37
  • 20Day Average: 124.23
  • 50Day Average: 117.98
  • 100Day Average: 106.06
  • 150Day Average: 105.26

KEX Indicators & signals

Indicator MACD (12,26,9)

121.82, 121.31, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

8.39, 21.58, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 120.24 119.30 to 121.38 -0.18% 0.46 times
09 Mon Feb 2026 120.46 120.19 to 123.01 -1.57% 0.74 times
06 Fri Feb 2026 122.38 119.11 to 123.14 3.06% 0.66 times
05 Thu Feb 2026 118.75 118.61 to 121.37 -2.27% 0.8 times
04 Wed Feb 2026 121.51 120.16 to 122.80 0.69% 0.86 times
03 Tue Feb 2026 120.68 119.65 to 122.31 1.06% 0.78 times
02 Mon Feb 2026 119.42 116.19 to 119.88 1.5% 0.91 times
30 Fri Jan 2026 117.66 117.06 to 121.42 -3.69% 1.5 times
29 Thu Jan 2026 122.17 115.00 to 123.50 -4.65% 2.08 times
28 Wed Jan 2026 128.13 126.73 to 129.05 -0.28% 1.14 times
27 Tue Jan 2026 128.49 127.85 to 129.38 -0.06% 0.54 times
26 Mon Jan 2026 128.57 128.04 to 129.95 -0.1% 0.9 times

Technical analysis forecast for KEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEX KEX at this time. Stock is falling and might fall more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEX is bearish for shortterm, and stock might move down till 117.9 or till 113.2. Use a stoploss of 121.88 and if the stock hits stoploss, then it can shoot up till 125.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEX Historical charts - Share Kirby Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KEX Historical charts - Share Kirby Corporation

 

Back to top