ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 134.87
  • 12Day Average: 133.47
  • 20Day Average: 135.45
  • 50Day Average: 136.62
  • 100Day Average: 139.37
  • 150Day Average: 139.18

KEX Indicators & signals

Indicator MACD (12,26,9)

134.89, 135.8, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

8.28, 23.55, 19.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 139.85 136.58 to 140.72 1.44% 1.24 times
02 Fri Oct 2026 137.87 131.80 to 139.15 3.3% 1 times
01 Thu Oct 2026 133.46 131.08 to 134.61 1.68% 0.78 times
30 Wed Sep 2026 131.25 129.99 to 132.32 -0.52% 0.91 times
29 Tue Sep 2026 131.94 130.13 to 132.34 0.27% 1 times
28 Mon Sep 2026 131.59 127.62 to 132.45 2.1% 1 times
25 Fri Sep 2026 128.88 127.66 to 131.00 -1.1% 1.08 times
24 Thu Sep 2026 130.31 129.47 to 132.26 0.21% 0.82 times
23 Wed Sep 2026 130.04 129.92 to 134.07 -1.83% 1.5 times
22 Tue Sep 2026 132.47 132.15 to 136.72 -2.33% 1.07 times
21 Mon Sep 2026 135.63 135.25 to 138.29 -1.97% 0.83 times
18 Fri Sep 2026 138.35 136.96 to 138.40 -0.03% 1.16 times

Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEX stays above 139, but if it comes below 139, then a intra day sell could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 135.39 as target. However if you take a buy trade in KEX, then use 139 as stoploss and 143.4 as target.

Tomorrow's movement Prediction of KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEX Historical charts - Share Kirby Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KEX Historical charts - Share Kirby Corporation

 

Back to top