ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 147.64
  • 12Day Average: 148.15
  • 20Day Average: 145.65
  • 50Day Average: 136.98
  • 100Day Average: 128.53
  • 150Day Average: 118.58

KEX Indicators & signals

Indicator MACD (12,26,9)

146.74, 143.54, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

2.6, 19.08, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 143.37 142.52 to 145.90 -0.77% 0.66 times
04 Mon May 2026 144.48 144.14 to 146.51 -1.86% 0.88 times
01 Fri May 2026 147.22 145.22 to 150.15 -2.21% 1.11 times
30 Thu Apr 2026 150.54 146.34 to 157.69 -1.34% 1.4 times
29 Wed Apr 2026 152.59 150.23 to 155.02 1.09% 1.45 times
28 Tue Apr 2026 150.94 150.82 to 153.07 -0.95% 0.91 times
27 Mon Apr 2026 152.38 150.32 to 153.02 1.18% 0.75 times
24 Fri Apr 2026 150.60 149.76 to 152.02 -0.17% 1.06 times
23 Thu Apr 2026 150.85 148.00 to 152.36 1.73% 0.76 times
22 Wed Apr 2026 148.28 143.75 to 148.29 3.18% 1.03 times
21 Tue Apr 2026 143.71 141.75 to 147.48 0.59% 0.65 times
20 Mon Apr 2026 142.86 140.33 to 143.82 0.54% 0.77 times

Technical analysis forecast for KEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEX KEX at this time. Stock is falling and might fall more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEX is bearish for shortterm, and stock might move down till 140.9 or till 135.9. Use a stoploss of 145.01 and if the stock hits stoploss, then it can shoot up till 149.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEX Historical charts - Share Kirby Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEX Historical charts - Share Kirby Corporation

 

Back to top