NYSE Kirby Corporation KEX All indicator, Kirby Corporation KEX indicators All technical analysis, Kirby Corporation KEX indicators All free charts, Kirby Corporation KEX indicators All historical values NYSE
Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation
NYSE Kirby Corporation KEX All indicator, Kirby Corporation KEX indicators All technical analysis, Kirby Corporation KEX indicators All free charts, Kirby Corporation KEX indicators All historical values NYSE
- All Indicators in one
- Kirby Corporation KEX RSI indicator technical analysis
- Kirby Corporation KEX CCI indicator technical analysis
- Kirby Corporation KEX ADX indicator technical analysis
- Kirby Corporation KEX MACD indicator technical analysis
- Kirby Corporation KEX BollingerBands indicator technical analysis
- Kirby Corporation KEX Stochastics indicator technical analysis
- Kirby Corporation KEX MA indicator technical analysis
- Kirby Corporation KEX PriceVolume indicator technical analysis
- Daily Support: 118.31
- Daily Resistance: 121.1
- 5 Day DMA Moving Average is 121.02
- 20 Day DMA Moving Average is 119.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 05 Jul 2024 | -1.22% | 121.26 | 120.10 | 122.10 | 119.31 | 1.28 times |
Wed 03 Jul 2024 | 0% | 121.58 | 121.58 | 122.00 | 119.99 | 0.9 times |
Wed 03 Jul 2024 | 0.65% | 121.58 | 121.58 | 122.00 | 119.99 | 0.9 times |
Tue 02 Jul 2024 | -0.21% | 121.05 | 120.79 | 121.27 | 120.12 | 0.87 times |
Mon 01 Jul 2024 | 1.1% | 120.63 | 121.05 | 121.36 | 118.13 | 1.71 times |
Fri 28 Jun 2024 | -0.27% | 120.60 | 119.73 | 121.26 | 119.36 | 2.22 times |
Thu 27 Jun 2024 | 0.63% | 120.09 | 120.05 | 120.78 | 118.73 | 1.88 times |
Wed 26 Jun 2024 | -0.03% | 119.15 | 119.30 | 120.68 | 118.34 | 1.63 times |
Tue 25 Jun 2024 | 0.36% | 118.75 | 119.34 | 119.53 | 118.13 | 2.16 times |
Mon 24 Jun 2024 | 0.94% | 118.23 | 118.91 | 119.96 | 118.23 | 2.24 times |
Volume is calculated using 10 day average volume
NYSE Kirby Corporation KEX All indicator, Kirby Corporation KEX indicators All technical analysis, Kirby Corporation KEX indicators All free charts, Kirby Corporation KEX indicators All historical values NYSE
Below are charts of NYSE Kirby Corporation KEX All indicator, Kirby Corporation KEX indicators All technical analysis, Kirby Corporation KEX indicators All free charts, Kirby Corporation KEX indicators All historical values NYSE
Kirby Corporation KEX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Kirby Corporation KEX ADX is: 5, 17, 15 ( ADX, +DY, -DY )
![14 day Kirby Corporation KEX ADX is: 5, 17, 15 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Kirby+Corporation+KEX+ADX+is%3A+5%2C+17%2C+15+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Kirby Corporation KEX are:
ADX | +DY | -DY |
4.2 | 16.3 | 15 |
12.7 | 17.9 | 13.9 |
13.2 | 19.1 | 14.7 |
7.9 | 18.1 | 15.4 |
7.3 | 18.6 | 16.1 |
20.5 | 20.5 | 13.5 |
17.5 | 20.3 | 14.2 |
17.6 | 21.4 | 15 |
8.4 | 19.2 | 16.2 |
9.1 | 19.9 | 16.6 |
ADX charts for Kirby Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Kirby Corporation KEX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kirby Corporation is 119.37
50 day MA of Kirby Corporation is 117.78
100 day MA of Kirby Corporation is 105.2
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Kirby Corporation KEX is uptrend
Historical Moving averages values of Kirby Corporation KEX are:
Price | 20 day | 50 day | 100 day |
120.10 | 119.37 | 117.78 | 105.2 |
121.58 | 119.3 | 117.62 | 104.86 |
121.58 | 119.2 | 117.21 | 104.49 |
120.79 | 119.14 | 116.82 | 104.11 |
121.05 | 119.03 | 116.39 | 103.75 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Kirby Corporation KEX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kirby Corporation KEX is: 298680 M
Current day volume is 1.298 times compared to averaged volume Kirby Corporation has
Historical price to volume measure of Kirby Corporation is:
Price | Percent Change | Percent change within day | Volume change |
120.10 | -1.22% | -0.96% | 1.298 times |
121.58 | 0% | 0% | 0.907 times |
121.58 | 0.65% | 0% | 0.907 times |
120.79 | -0.21% | -0.21% | 0.877 times |
121.05 | 1.1% | 0.35% | 1.734 times |
119.73 | -0.27% | -0.72% | 2.245 times |
120.05 | 0.63% | -0.03% | 1.902 times |
119.30 | -0.03% | 0.13% | 1.655 times |
119.34 | 0.36% | 0.5% | 2.189 times |
118.91 | 0.94% | 0.58% | 2.272 times |
Price to volume Charts of Kirby Corporation KEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Kirby Corporation KEX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Kirby Corporation KEX is: 119.37 & deviation is 1.31
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Kirby Corporation KEX are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
120.10 | 119.37 | 1.31 | 122 | 116.74 |
121.58 | 119.3 | 1.31 | 121.93 | 116.67 |
121.58 | 119.2 | 1.21 | 121.62 | 116.78 |
120.79 | 119.14 | 1.12 | 121.37 | 116.91 |
121.05 | 119.03 | 1.06 | 121.14 | 116.92 |
Bollinger Bands charts for Kirby Corporation KEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Kirby Corporation KEX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirby Corporation KEX
14 day Kirby Corporation KEX RSI is: 58.5
According to RSI indicator, Selling is dominating the stock of Kirby Corporation KEX
Historical values of RSI indicator for Kirby Corporation are as follows in descending order:
58.5 59.55 59.55 60.3 59.01 59.1 57.88 58.73 56.99 58.28 58.78 57.99
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Kirby Corporation KEX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirby Corporation KEX
12,26,9 day Kirby Corporation KEX MACD is: 120.18, 119.13, 1.05
According to MACD indicator, Prices of Kirby Corporation KEX are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Kirby Corporation KEX are:
- 120.18, 119.13, 1.05
- 120.19, 119.05, 1.14
- 119.94, 118.85, 1.09
- 119.64, 118.63, 1.01
- 119.43, 118.46, 0.97000000000001
- 119.14, 118.25, 0.89
- 119.03, 118.13, 0.90000000000001
- 118.85, 117.98, 0.86999999999999
- 118.77, 117.87, 0.89999999999999
- 118.67, 117.75, 0.92
MACD charts of Kirby Corporation KEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Kirby Corporation KEX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kirby Corporation KEX CCI is: 64
According to CCI indicator, Kirby Corporation KEX is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Kirby Corporation
Historical CCI values of Kirby Corporation KEX are:
64 120 120 82 39 33 12 -21 -56 -53
CCI charts of Kirby Corporation KEX are below. Second charts towards left.
Kirby Corporation KEX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Kirby Corporation KEX Stochastics is: 82
According to Stochastics indicator, Selling is coming in Kirby Corporation
Kirby Corporation KEX is closing near its highest highs
Historical Stochastics values of Kirby Corporation KEX are:
82 82 82 82 82 82 82 82 82 82
Kirby Corporation KEX Stochastics charts are below. Third charts to the left, at the bottom
NYSE Kirby Corporation KEX All indicator, Kirby Corporation KEX indicators All technical analysis, Kirby Corporation KEX indicators All free charts, Kirby Corporation KEX indicators All historical values NYSE
These are NYSE Kirby Corporation KEX All indicator, Kirby Corporation KEX indicators All technical analysis, Kirby Corporation KEX indicators All free charts, Kirby Corporation KEX indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Kirby Corporation KEX All indicator, Kirby Corporation KEX indicators All technical analysis, Kirby Corporation KEX indicators All free charts, Kirby Corporation KEX indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance