NYSE Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values NYSE

Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 111.71
Daily Resistance: 114.88
5 Day DMA Moving Average is 112.93
20 Day DMA Moving Average is 110.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.16%	111.62	112.92	113.66	110.49	1.61 times
Thu 04 Dec 2025	-1.18%	112.66	111.63	114.22	110.67	1.75 times
Wed 03 Dec 2025	-0.42%	114.20	112.96	114.86	112.75	2.21 times
Tue 02 Dec 2025	-0.25%	113.77	113.44	113.86	111.69	1.63 times
Mon 01 Dec 2025	0.18%	113.34	113.72	115.18	113.09	1.3 times
Fri 28 Nov 2025	0.38%	113.01	113.52	114.58	113.01	0.7 times
Wed 26 Nov 2025	0.9%	112.10	113.09	114.58	112.10	1.46 times
Tue 25 Nov 2025	3.74%	108.54	112.08	112.26	107.83	1.89 times
Mon 24 Nov 2025	0.35%	107.06	108.04	108.61	106.13	1.9 times
Fri 21 Nov 2025	1.72%	106.62	107.66	108.29	105.64	1.6 times

Volume is calculated using 10 day average volume

NYSE Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values NYSE

Below are charts of NYSE Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values NYSE

Kirby Corporation KEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirby Corporation KEX

12,26,9 day Kirby Corporation KEX MACD is: 111.22, 107.22, 4

According to MACD indicator, Prices of Kirby Corporation KEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirby Corporation KEX are:

111.22, 107.22, 4
110.91, 106.76, 4.15
110.78, 106.37, 4.41
110.38, 105.84, 4.54
109.82, 105.23, 4.59
109.11, 104.55, 4.56
108.31, 103.83, 4.48
107.44, 103.09, 4.35
106.6, 102.37, 4.23
106.34, 101.92, 4.42

MACD charts of Kirby Corporation KEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.