NYSE Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values NYSE

Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 117.76
Daily Resistance: 119.42
5 Day DMA Moving Average is 120.45
20 Day DMA Moving Average is 119.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jul 2024	-1.45%	119.50	118.62	120.21	118.55	0.94 times
Mon 08 Jul 2024	0.22%	120.07	120.37	120.77	119.10	1.17 times
Fri 05 Jul 2024	-1.22%	121.26	120.10	122.10	119.31	1.5 times
Wed 03 Jul 2024	0%	121.58	121.58	122.00	119.99	1.05 times
Wed 03 Jul 2024	0.65%	121.58	121.58	122.00	119.99	1.05 times
Tue 02 Jul 2024	-0.21%	121.05	120.79	121.27	120.12	1.01 times
Mon 01 Jul 2024	1.1%	120.63	121.05	121.36	118.13	2 times
Fri 28 Jun 2024	-0.27%	120.60	119.73	121.26	119.36	2.6 times
Thu 27 Jun 2024	0.63%	120.09	120.05	120.78	118.73	2.2 times
Wed 26 Jun 2024	-0.03%	119.15	119.30	120.68	118.34	1.91 times

Volume is calculated using 10 day average volume

NYSE Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values NYSE

Below are charts of NYSE Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values NYSE

Kirby Corporation KEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirby Corporation KEX

12,26,9 day Kirby Corporation KEX MACD is: 119.97, 119.18, 0.78999999999999

According to MACD indicator, Prices of Kirby Corporation KEX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirby Corporation KEX are:

119.97, 119.18, 0.78999999999999
120.21, 119.22, 0.98999999999999
120.18, 119.13, 1.05
120.19, 119.05, 1.14
119.94, 118.85, 1.09
119.64, 118.63, 1.01
119.43, 118.46, 0.97000000000001
119.14, 118.25, 0.89
119.03, 118.13, 0.90000000000001
118.85, 117.98, 0.86999999999999

MACD charts of Kirby Corporation KEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.