NYSE Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values NYSE

Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 126.6
Daily Resistance: 129.94
5 Day DMA Moving Average is 131.47
20 Day DMA Moving Average is 137.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.1%	129.38	128.88	131.00	127.66	0.87 times
Thu 24 Sep 2026	0.21%	129.80	130.31	132.26	129.47	0.66 times
Wed 23 Sep 2026	-1.83%	132.73	130.04	134.07	129.92	1.21 times
Tue 22 Sep 2026	-2.33%	135.42	132.47	136.72	132.15	0.86 times
Mon 21 Sep 2026	-1.97%	138.29	135.63	138.29	135.25	0.67 times
Fri 18 Sep 2026	-0.03%	137.85	138.35	138.40	136.96	0.93 times
Thu 17 Sep 2026	1.06%	137.96	138.39	139.75	135.68	0.56 times
Wed 16 Sep 2026	-1.45%	137.79	136.94	139.29	135.38	0.61 times
Tue 15 Sep 2026	0.34%	138.85	138.96	140.82	138.28	0.67 times
Mon 14 Sep 2026	-0.67%	138.13	138.49	138.90	135.22	0.69 times

Volume is calculated using 10 day average volume

NYSE Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values NYSE

Below are charts of NYSE Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values NYSE

Kirby Corporation KEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirby Corporation KEX

12,26,9 day Kirby Corporation KEX MACD is: 134.35, 136.45, -2.1

According to MACD indicator, Prices of Kirby Corporation KEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirby Corporation KEX are:

134.35, 136.45, -2.1
135.35, 137.06, -1.71
136.27, 137.6, -1.33
137.4, 138.21, -0.81
138.3, 138.67, -0.36999999999998
138.78, 138.91, -0.13
138.86, 138.95, -0.089999999999975
138.95, 139, -0.050000000000011
139.32, 139.16, 0.16
139.38, 139.18, 0.19999999999999

MACD charts of Kirby Corporation KEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.