NYSE Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values NYSE

Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 126.6
Daily Resistance: 129.94
5 Day DMA Moving Average is 131.47
20 Day DMA Moving Average is 137.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.1%	129.38	128.88	131.00	127.66	0.87 times
Thu 24 Sep 2026	0.21%	129.80	130.31	132.26	129.47	0.66 times
Wed 23 Sep 2026	-1.83%	132.73	130.04	134.07	129.92	1.21 times
Tue 22 Sep 2026	-2.33%	135.42	132.47	136.72	132.15	0.86 times
Mon 21 Sep 2026	-1.97%	138.29	135.63	138.29	135.25	0.67 times
Fri 18 Sep 2026	-0.03%	137.85	138.35	138.40	136.96	0.93 times
Thu 17 Sep 2026	1.06%	137.96	138.39	139.75	135.68	0.56 times
Wed 16 Sep 2026	-1.45%	137.79	136.94	139.29	135.38	0.61 times
Tue 15 Sep 2026	0.34%	138.85	138.96	140.82	138.28	0.67 times
Mon 14 Sep 2026	-0.67%	138.13	138.49	138.90	135.22	0.69 times

Volume is calculated using 10 day average volume

NYSE Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values NYSE

Below are charts of NYSE Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values NYSE

Kirby Corporation KEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirby Corporation is 137.53

50 day MA of Kirby Corporation is 138.28

100 day MA of Kirby Corporation is 139.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirby Corporation KEX is downtrend

Historical Moving averages values of Kirby Corporation KEX are:

Price	20 day	50 day	100 day
128.88	137.53	138.28	139.94
130.31	138.08	138.58	140.08
130.04	138.51	138.84	140.21
132.47	138.89	139.08	140.35
135.63	139.21	139.33	140.5

Moving averages charts of $comp $sb are below. First chart to the right hand side