NYSE Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values NYSE

Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 111.71
Daily Resistance: 114.88
5 Day DMA Moving Average is 112.93
20 Day DMA Moving Average is 110.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.16%	111.62	112.92	113.66	110.49	1.61 times
Thu 04 Dec 2025	-1.18%	112.66	111.63	114.22	110.67	1.75 times
Wed 03 Dec 2025	-0.42%	114.20	112.96	114.86	112.75	2.21 times
Tue 02 Dec 2025	-0.25%	113.77	113.44	113.86	111.69	1.63 times
Mon 01 Dec 2025	0.18%	113.34	113.72	115.18	113.09	1.3 times
Fri 28 Nov 2025	0.38%	113.01	113.52	114.58	113.01	0.7 times
Wed 26 Nov 2025	0.9%	112.10	113.09	114.58	112.10	1.46 times
Tue 25 Nov 2025	3.74%	108.54	112.08	112.26	107.83	1.89 times
Mon 24 Nov 2025	0.35%	107.06	108.04	108.61	106.13	1.9 times
Fri 21 Nov 2025	1.72%	106.62	107.66	108.29	105.64	1.6 times

Volume is calculated using 10 day average volume

NYSE Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values NYSE

Below are charts of NYSE Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values NYSE

Kirby Corporation KEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirby Corporation is 110.03

50 day MA of Kirby Corporation is 97.59

100 day MA of Kirby Corporation is 98.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirby Corporation KEX is uptrend

Historical Moving averages values of Kirby Corporation KEX are:

Price	20 day	50 day	100 day
112.92	110.03	97.59	98.68
111.63	109.7	97.05	98.72
112.96	109.43	96.5	98.77
113.44	109	95.92	98.81
113.72	108.51	95.3	98.84

Moving averages charts of $comp $sb are below. First chart to the right hand side