NYSE Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values NYSE

Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 138.22
Daily Resistance: 142.36
5 Day DMA Moving Average is 134.87
20 Day DMA Moving Average is 135.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.44%	137.97	139.85	140.72	136.58	1.02 times
Fri 02 Oct 2026	3.3%	133.91	137.87	139.15	131.80	0.82 times
Thu 01 Oct 2026	1.68%	131.08	133.46	134.61	131.08	0.64 times
Wed 30 Sep 2026	-0.52%	132.32	131.25	132.32	129.99	0.75 times
Tue 29 Sep 2026	0.27%	130.82	131.94	132.34	130.13	0.82 times
Mon 28 Sep 2026	2.1%	129.28	131.59	132.45	127.62	0.82 times
Fri 25 Sep 2026	-1.1%	129.38	128.88	131.00	127.66	0.89 times
Thu 24 Sep 2026	0.21%	129.80	130.31	132.26	129.47	0.67 times
Wed 23 Sep 2026	-1.83%	132.73	130.04	134.07	129.92	1.24 times
Tue 22 Sep 2026	-2.33%	135.42	132.47	136.72	132.15	0.88 times

Volume is calculated using 10 day average volume

NYSE Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values NYSE

Below are charts of NYSE Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values NYSE

Kirby Corporation KEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirby Corporation KEX is: 711080 M

Current day volume is 0.88 times compared to averaged volume Kirby Corporation has

Historical price to volume measure of Kirby Corporation is:

Price	Percent Change	Percent change within day	Volume change
139.85	1.44%	1.36%	0.88 times
137.87	3.3%	2.96%	0.708 times
133.46	1.68%	1.82%	0.556 times
131.25	-0.52%	-0.81%	0.648 times
131.94	0.27%	0.86%	0.711 times
131.59	2.1%	1.79%	0.712 times
128.88	-1.1%	-0.39%	0.766 times
130.31	0.21%	0.39%	0.579 times
130.04	-1.83%	-2.03%	1.067 times
132.47	-2.33%	-2.18%	0.761 times

Price to volume Charts of Kirby Corporation KEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day