NYSE Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values NYSE

Stock KEX - Share Kirby Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 111.71
Daily Resistance: 114.88
5 Day DMA Moving Average is 112.93
20 Day DMA Moving Average is 110.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.16%	111.62	112.92	113.66	110.49	1.61 times
Thu 04 Dec 2025	-1.18%	112.66	111.63	114.22	110.67	1.75 times
Wed 03 Dec 2025	-0.42%	114.20	112.96	114.86	112.75	2.21 times
Tue 02 Dec 2025	-0.25%	113.77	113.44	113.86	111.69	1.63 times
Mon 01 Dec 2025	0.18%	113.34	113.72	115.18	113.09	1.3 times
Fri 28 Nov 2025	0.38%	113.01	113.52	114.58	113.01	0.7 times
Wed 26 Nov 2025	0.9%	112.10	113.09	114.58	112.10	1.46 times
Tue 25 Nov 2025	3.74%	108.54	112.08	112.26	107.83	1.89 times
Mon 24 Nov 2025	0.35%	107.06	108.04	108.61	106.13	1.9 times
Fri 21 Nov 2025	1.72%	106.62	107.66	108.29	105.64	1.6 times

Volume is calculated using 10 day average volume

NYSE Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values NYSE

Below are charts of NYSE Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values NYSE

Kirby Corporation KEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirby Corporation KEX is: 869070 M

Current day volume is 0.799 times compared to averaged volume Kirby Corporation has

Historical price to volume measure of Kirby Corporation is:

Price	Percent Change	Percent change within day	Volume change
112.92	1.16%	1.16%	0.799 times
111.63	-1.18%	-0.91%	0.867 times
112.96	-0.42%	-1.09%	1.098 times
113.44	-0.25%	-0.29%	0.809 times
113.72	0.18%	0.34%	0.647 times
113.52	0.38%	0.45%	0.346 times
113.09	0.9%	0.88%	0.723 times
112.08	3.74%	3.26%	0.935 times
108.04	0.35%	0.92%	0.942 times
107.66	1.72%	0.98%	0.792 times

Price to volume Charts of Kirby Corporation KEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day