ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 138.22 and 142.36

Intraday Target 1134.91
Intraday Target 2137.38
Intraday Target 3139.05
Intraday Target 4141.52
Intraday Target 5143.19

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Mon 05 October 2026 139.85 (1.44%) 137.97 136.58 - 140.72 1.1918 times
Fri 02 October 2026 137.87 (3.3%) 133.91 131.80 - 139.15 0.9583 times
Thu 01 October 2026 133.46 (1.68%) 131.08 131.08 - 134.61 0.7523 times
Wed 30 September 2026 131.25 (-0.52%) 132.32 129.99 - 132.32 0.8776 times
Tue 29 September 2026 131.94 (0.27%) 130.82 130.13 - 132.34 0.9625 times
Mon 28 September 2026 131.59 (2.1%) 129.28 127.62 - 132.45 0.9634 times
Fri 25 September 2026 128.88 (-1.1%) 129.38 127.66 - 131.00 1.0365 times
Thu 24 September 2026 130.31 (0.21%) 129.80 129.47 - 132.26 0.7833 times
Wed 23 September 2026 130.04 (-1.83%) 132.73 129.92 - 134.07 1.4443 times
Tue 22 September 2026 132.47 (-2.33%) 135.42 132.15 - 136.72 1.03 times
Mon 21 September 2026 135.63 (-1.97%) 138.29 135.25 - 138.29 0.7949 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 138.22 and 142.36

Weekly Target 1134.91
Weekly Target 2137.38
Weekly Target 3139.05
Weekly Target 4141.52
Weekly Target 5143.19

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Mon 05 October 2026 139.85 (1.44%) 137.97 136.58 - 140.72 0.3092 times
Fri 02 October 2026 137.87 (6.98%) 129.28 127.62 - 139.15 1.1709 times
Fri 25 September 2026 128.88 (-6.84%) 138.29 127.66 - 138.29 1.3201 times
Fri 18 September 2026 138.35 (-0.77%) 138.13 135.22 - 140.82 1.0738 times
Fri 11 September 2026 139.42 (-0.96%) 141.33 137.54 - 141.33 0.7629 times
Fri 04 September 2026 140.77 (1.23%) 139.86 138.16 - 143.57 0.9079 times
Fri 28 August 2026 139.06 (-0.62%) 139.93 135.49 - 141.02 0.7884 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.9414 times
Fri 14 August 2026 138.62 (5.58%) 132.85 131.11 - 139.09 1.1483 times
Fri 07 August 2026 131.29 (0.11%) 129.17 128.91 - 134.63 1.5771 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.8514 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 135.47 and 145.11

Monthly Target 1127.58
Monthly Target 2133.71
Monthly Target 3137.21666666667
Monthly Target 4143.35
Monthly Target 5146.86

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 05 October 2026 139.85 (6.55%) 131.08 131.08 - 140.72 0.1284 times
Wed 30 September 2026 131.25 (-7.48%) 141.65 127.62 - 143.57 0.7825 times
Mon 31 August 2026 141.86 (8.17%) 129.17 128.91 - 142.10 0.7948 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.1212 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 1.0385 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 1.0239 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.2188 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.3168 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.9526 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.6225 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.1624 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 125.19 and 172.35

Yearly Target 188.86
Yearly Target 2114.36
Yearly Target 3136.02333333333
Yearly Target 4161.52
Yearly Target 5183.18

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 05 October 2026 139.85 (26.93%) 110.70 110.53 - 157.69 0.9985 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.4532 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 0.9677 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.7374 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 0.9425 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.8455 times
Thu 31 December 2020 51.83 (-42.11%) 90.29 32.76 - 92.30 1.318 times
Tue 31 December 2019 89.53 (32.91%) 66.03 65.24 - 90.08 0.9158 times
Mon 31 December 2018 67.36 (-0.72%) 67.15 60.63 - 94.05 0.9395 times
Wed 27 December 2017 67.85 (2.03%) 67.45 59.25 - 74.50 0.8821 times
Fri 30 December 2016 66.50 (0%) 54.47 50.80 - 70.90 0.6 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.81 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 134.87
12 day DMA 133.47
20 day DMA 135.45
35 day DMA 137.44
50 day DMA 136.62
100 day DMA 139.35
150 day DMA 139.02
200 day DMA 134.67

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.99134.06132.15
12 day EMA134.89133.99133.29
20 day EMA135.43134.97134.67
35 day EMA136.22136.01135.9
50 day EMA137.41137.31137.29

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.87133.22131.42
12 day SMA133.47133.35133.27
20 day SMA135.45135.5135.77
35 day SMA137.44137.41137.4
50 day SMA136.62136.8137.02
100 day SMA139.35139.39139.47
150 day SMA139.02138.95138.89
200 day SMA134.67134.52134.39

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top