Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 141 and 143.25
| Intraday Target 1 | 140.5 |
| Intraday Target 2 | 141.5 |
| Intraday Target 3 | 142.75333333333 |
| Intraday Target 4 | 143.75 |
| Intraday Target 5 | 145 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.49 (-0.1%) | 142.60 | 141.76 - 144.01 | 1.421 times | Tue 14 April 2026 | 142.63 (0.51%) | 141.73 | 140.95 - 143.15 | 0.8845 times | Mon 13 April 2026 | 141.90 (1.08%) | 140.31 | 139.10 - 141.95 | 0.7462 times | Fri 10 April 2026 | 140.38 (-0.85%) | 141.23 | 139.84 - 141.42 | 0.7524 times | Thu 09 April 2026 | 141.59 (0.64%) | 141.93 | 141.11 - 143.29 | 1.1246 times | Wed 08 April 2026 | 140.69 (0.15%) | 140.23 | 138.01 - 142.30 | 1.8963 times | Tue 07 April 2026 | 140.48 (2.32%) | 135.65 | 135.65 - 141.41 | 0.4923 times | Mon 06 April 2026 | 137.29 (1.01%) | 135.16 | 134.00 - 137.45 | 0.8275 times | Thu 02 April 2026 | 135.92 (0.82%) | 134.33 | 131.80 - 136.79 | 0.6733 times | Wed 01 April 2026 | 134.82 (1.46%) | 134.08 | 133.42 - 135.82 | 1.1818 times | Tue 31 March 2026 | 132.88 (-0.97%) | 134.79 | 131.64 - 136.98 | 1.5178 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 140.8 and 145.71
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 139.72 |
| Weekly Target 3 | 141.86666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 146.78 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.49 (1.5%) | 140.31 | 139.10 - 144.01 | 0.6907 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 1.1528 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.9462 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.4325 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.8658 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.9935 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 1.0359 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.8048 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.7664 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.3115 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.1857 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 137.15 and 149.36
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 134.86 |
| Monthly Target 3 | 139.43333333333 |
| Monthly Target 4 | 147.07 |
| Monthly Target 5 | 151.64 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.49 (7.23%) | 134.08 | 131.80 - 144.01 | 0.3807 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.9846 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7647 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2131 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.892 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.821 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5073 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6312 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.931 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8745 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6339 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 126.51 and 159.99
| Yearly Target 1 | 98.86 |
| Yearly Target 2 | 120.68 |
| Yearly Target 3 | 132.34333333333 |
| Yearly Target 4 | 154.16 |
| Yearly Target 5 | 165.82 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.49 (29.32%) | 110.70 | 110.53 - 144.01 | 0.4665 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.5623 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.029 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7865 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0214 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8967 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3772 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9569 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9818 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.9217 times | Fri 30 December 2016 | 66.50 (0%) | 51.31 | 50.51 - 73.25 | 1.2905 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.98 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 138.77 |
| 20 day DMA | 136.35 |
| 35 day DMA | 133.06 |
| 50 day DMA | 130.34 |
| 100 day DMA | 123.46 |
| 150 day DMA | 112.84 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 141.19 | 140.47 |
| 12 day EMA | 139.25 | 138.66 | 137.94 |
| 20 day EMA | 136.96 | 136.38 | 135.72 |
| 35 day EMA | 133.9 | 133.39 | 132.85 |
| 50 day EMA | 130.9 | 130.43 | 129.93 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 141.44 | 141.01 |
| 12 day SMA | 138.77 | 138.07 | 137.53 |
| 20 day SMA | 136.35 | 135.44 | 134.56 |
| 35 day SMA | 133.06 | 132.66 | 132.33 |
| 50 day SMA | 130.34 | 129.88 | 129.38 |
| 100 day SMA | 123.46 | 123.11 | 122.76 |
| 150 day SMA | 112.84 | 112.49 | 112.13 |
| 200 day SMA | 111.35 | 111.2 | 111.06 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
