Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 128.65 and 132.35
| Intraday Target 1 | 127.94 |
| Intraday Target 2 | 129.35 |
| Intraday Target 3 | 131.64 |
| Intraday Target 4 | 133.05 |
| Intraday Target 5 | 135.34 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.76 (0.29%) | 131.88 | 130.23 - 133.93 | 0.9871 times | Fri 20 March 2026 | 130.38 (0.2%) | 129.90 | 129.23 - 131.84 | 0.4343 times | Thu 19 March 2026 | 130.12 (1.65%) | 124.75 | 124.56 - 130.77 | 0.5836 times | Tue 17 March 2026 | 128.01 (2.98%) | 125.58 | 124.79 - 128.10 | 0.9036 times | Mon 16 March 2026 | 124.31 (-0.51%) | 126.00 | 123.92 - 127.02 | 0.8075 times | Fri 13 March 2026 | 124.95 (0.6%) | 124.49 | 124.11 - 126.09 | 0.7744 times | Thu 12 March 2026 | 124.21 (-1.67%) | 125.44 | 118.85 - 130.35 | 2.651 times | Wed 11 March 2026 | 126.32 (-0.19%) | 125.41 | 123.57 - 127.42 | 0.7809 times | Tue 10 March 2026 | 126.56 (0.6%) | 125.67 | 125.13 - 129.32 | 0.6437 times | Mon 09 March 2026 | 125.81 (-1.4%) | 126.23 | 120.86 - 128.27 | 1.4338 times | Fri 06 March 2026 | 127.60 (-2.06%) | 127.90 | 126.11 - 129.11 | 0.6682 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 128.65 and 132.35
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 131.64 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 135.34 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.76 (0.29%) | 131.88 | 130.23 - 133.93 | 0.284 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.7851 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.8078 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.9394 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.7298 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.695 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2825 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.0752 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.3403 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 2.0609 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.8064 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 124.81 and 140.65
| Monthly Target 1 | 112.26 |
| Monthly Target 2 | 121.51 |
| Monthly Target 3 | 128.1 |
| Monthly Target 4 | 137.35 |
| Monthly Target 5 | 143.94 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.76 (0.74%) | 129.84 | 118.85 - 134.69 | 0.7095 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7665 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.216 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8941 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8229 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5109 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6351 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9332 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8766 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6354 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.7803 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 120.65 and 144.81
| Yearly Target 1 | 101.17 |
| Yearly Target 2 | 115.96 |
| Yearly Target 3 | 125.32666666667 |
| Yearly Target 4 | 140.12 |
| Yearly Target 5 | 149.49 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.76 (18.68%) | 110.70 | 110.53 - 134.69 | 0.3782 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.5768 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0386 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7937 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0308 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9051 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3899 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9658 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9909 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.9302 times | Fri 30 December 2016 | 66.50 (0%) | 48.99 | 44.63 - 73.25 | 1.4572 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirby Corporation KEX is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 71 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.42 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 128.72 |
| 12 day DMA | 127.44 |
| 20 day DMA | 128.9 |
| 35 day DMA | 126.53 |
| 50 day DMA | 126.42 |
| 100 day DMA | 118.24 |
| 150 day DMA | 108.42 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.25 | 128.49 | 127.54 |
| 12 day EMA | 128.38 | 127.95 | 127.51 |
| 20 day EMA | 127.98 | 127.69 | 127.41 |
| 35 day EMA | 127.14 | 126.93 | 126.73 |
| 50 day EMA | 126.08 | 125.89 | 125.71 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.72 | 127.55 | 126.32 |
| 12 day SMA | 127.44 | 127.67 | 127.96 |
| 20 day SMA | 128.9 | 128.91 | 128.81 |
| 35 day SMA | 126.53 | 126.16 | 125.92 |
| 50 day SMA | 126.42 | 126.32 | 126.18 |
| 100 day SMA | 118.24 | 117.82 | 117.39 |
| 150 day SMA | 108.42 | 108.21 | 108.01 |
| 200 day SMA | 109.29 | 109.2 | 109.1 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
