ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 138.95 and 143.83

Intraday Target 1138.08
Intraday Target 2139.82
Intraday Target 3142.96333333333
Intraday Target 4144.7
Intraday Target 5147.84

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Tue 16 June 2026 141.55 (-0.32%) 142.11 141.23 - 146.11 0.7592 times
Mon 15 June 2026 142.00 (-0.99%) 143.06 140.98 - 143.76 0.7951 times
Fri 12 June 2026 143.42 (2.21%) 140.81 140.81 - 144.07 0.7622 times
Thu 11 June 2026 140.32 (0.54%) 140.56 137.93 - 141.54 1.8664 times
Wed 10 June 2026 139.56 (-2.45%) 142.63 139.28 - 143.03 1.5698 times
Tue 09 June 2026 143.06 (1.01%) 142.18 141.40 - 145.06 1.184 times
Mon 08 June 2026 141.63 (0.41%) 141.68 140.68 - 144.23 0.604 times
Fri 05 June 2026 141.05 (-1.18%) 142.86 140.79 - 143.70 0.6961 times
Thu 04 June 2026 142.73 (-1.43%) 144.17 141.57 - 144.92 0.9384 times
Wed 03 June 2026 144.80 (0.99%) 143.33 143.33 - 145.60 0.8248 times
Tue 02 June 2026 143.38 (0.81%) 143.05 142.39 - 145.34 0.8234 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 138.7 and 143.83

Weekly Target 1137.75
Weekly Target 2139.65
Weekly Target 3142.88
Weekly Target 4144.78
Weekly Target 5148.01

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Tue 16 June 2026 141.55 (-1.3%) 143.06 140.98 - 146.11 0.3065 times
Fri 12 June 2026 143.42 (1.68%) 141.68 137.93 - 145.06 1.1806 times
Fri 05 June 2026 141.05 (0.33%) 140.37 140.35 - 145.60 0.8014 times
Fri 29 May 2026 140.59 (-1.92%) 143.82 140.12 - 145.08 0.712 times
Fri 22 May 2026 143.34 (-1.62%) 144.16 141.75 - 149.70 0.9863 times
Fri 15 May 2026 145.70 (2.43%) 142.69 140.50 - 149.08 1.1547 times
Fri 08 May 2026 142.24 (-3.38%) 146.51 140.14 - 146.51 1.0402 times
Fri 01 May 2026 147.22 (-2.24%) 151.07 145.22 - 157.69 1.4525 times
Fri 24 April 2026 150.60 (5.99%) 141.59 140.33 - 152.36 1.1044 times
Fri 17 April 2026 142.09 (1.22%) 140.31 139.10 - 144.78 1.2615 times
Fri 10 April 2026 140.38 (3.28%) 135.16 134.00 - 143.29 1.0587 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 139.74 and 147.92

Monthly Target 1133.68
Monthly Target 2137.62
Monthly Target 3141.86333333333
Monthly Target 4145.8
Monthly Target 5150.04

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 16 June 2026 141.55 (0.68%) 140.37 137.93 - 146.11 0.4322 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.7895 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 0.9398 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.0154 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.7346 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.2511 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.8964 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8467 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.412 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.6823 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.9107 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 126.04 and 173.2

Yearly Target 189.43
Yearly Target 2115.49
Yearly Target 3136.59
Yearly Target 4162.65
Yearly Target 5183.75

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 16 June 2026 141.55 (28.47%) 110.70 110.53 - 157.69 0.6913 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.5028 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.0007 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.7625 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 0.9747 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.8743 times
Thu 31 December 2020 51.83 (-42.11%) 90.29 32.76 - 92.30 1.3629 times
Tue 31 December 2019 89.53 (32.91%) 66.03 65.24 - 90.08 0.947 times
Mon 31 December 2018 67.36 (-0.72%) 67.15 60.63 - 94.05 0.9716 times
Wed 27 December 2017 67.85 (2.03%) 67.45 59.25 - 74.50 0.9122 times
Fri 30 December 2016 66.50 (0%) 59.91 50.80 - 73.25 1.0581 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.

KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.71 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 141.37
12 day DMA 142.14
20 day DMA 142.94
35 day DMA 144.3
50 day DMA 144.3
100 day DMA 136.21
150 day DMA 128.73
200 day DMA 118.86

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.8141.92141.88
12 day EMA142.16142.27142.32
20 day EMA142.64142.75142.83
35 day EMA142.9142.98143.04
50 day EMA143.26143.33143.38

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.37141.67141.6
12 day SMA142.14142.06141.94
20 day SMA142.94143.19143.38
35 day SMA144.3144.61144.85
50 day SMA144.3144.21144.09
100 day SMA136.21136.09135.94
150 day SMA128.73128.49128.24
200 day SMA118.86118.64118.42

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top