Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 118.73 and 120.81
| Intraday Target 1 | 118.23 |
| Intraday Target 2 | 119.23 |
| Intraday Target 3 | 120.30666666667 |
| Intraday Target 4 | 121.31 |
| Intraday Target 5 | 122.39 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.24 (-0.18%) | 120.72 | 119.30 - 121.38 | 0.4622 times | Mon 09 February 2026 | 120.46 (-1.57%) | 121.85 | 120.19 - 123.01 | 0.7447 times | Fri 06 February 2026 | 122.38 (3.06%) | 119.67 | 119.11 - 123.14 | 0.6621 times | Thu 05 February 2026 | 118.75 (-2.27%) | 120.49 | 118.61 - 121.37 | 0.809 times | Wed 04 February 2026 | 121.51 (0.69%) | 120.97 | 120.16 - 122.80 | 0.8629 times | Tue 03 February 2026 | 120.68 (1.06%) | 119.95 | 119.65 - 122.31 | 0.7882 times | Mon 02 February 2026 | 119.42 (1.5%) | 117.50 | 116.19 - 119.88 | 0.915 times | Fri 30 January 2026 | 117.66 (-3.69%) | 119.66 | 117.06 - 121.42 | 1.5107 times | Thu 29 January 2026 | 122.17 (-4.65%) | 122.38 | 115.00 - 123.50 | 2.097 times | Wed 28 January 2026 | 128.13 (-0.28%) | 127.94 | 126.73 - 129.05 | 1.1482 times | Tue 27 January 2026 | 128.49 (-0.06%) | 128.88 | 127.85 - 129.38 | 0.549 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 117.92 and 121.63
| Weekly Target 1 | 117.14 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.24 (-1.75%) | 121.85 | 119.30 - 123.01 | 0.3746 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.253 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.9267 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7539 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.6287 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.6967 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.3768 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1149 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.4868 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.3878 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.0746 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 118.22 and 125.17
| Monthly Target 1 | 112.91 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 119.85666666667 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 126.81 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.24 (2.19%) | 117.50 | 116.19 - 123.14 | 0.3362 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.263 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9286 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8547 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5692 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6982 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9693 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9104 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6599 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8104 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7057 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 115.39 and 137.04
| Yearly Target 1 | 99.33 |
| Yearly Target 2 | 109.79 |
| Yearly Target 3 | 120.98333333333 |
| Yearly Target 4 | 131.44 |
| Yearly Target 5 | 142.63 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.24 (9.13%) | 110.70 | 110.53 - 132.18 | 0.2199 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.6028 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0557 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8068 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0478 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9199 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.4128 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9817 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 1.0072 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.9455 times | Fri 30 December 2016 | 66.50 (26.38%) | 51.99 | 44.63 - 73.25 | 1.5827 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.27 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 122.37 |
| 20 day DMA | 124.23 |
| 35 day DMA | 120.57 |
| 50 day DMA | 117.98 |
| 100 day DMA | 106.06 |
| 150 day DMA | 105.26 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.73 | 120.97 | 121.22 |
| 12 day EMA | 121.82 | 122.11 | 122.41 |
| 20 day EMA | 121.9 | 122.07 | 122.24 |
| 35 day EMA | 120.12 | 120.11 | 120.09 |
| 50 day EMA | 117.53 | 117.42 | 117.3 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 120.76 | 120.55 |
| 12 day SMA | 122.37 | 123.08 | 123.93 |
| 20 day SMA | 124.23 | 124.49 | 124.74 |
| 35 day SMA | 120.57 | 120.33 | 120.03 |
| 50 day SMA | 117.98 | 117.83 | 117.67 |
| 100 day SMA | 106.06 | 105.71 | 105.39 |
| 150 day SMA | 105.26 | 105.24 | 105.2 |
| 200 day SMA | 105.91 | 105.78 | 105.65 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
