KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 138.95 and 143.83
| Intraday Target 1 | 138.08 |
| Intraday Target 2 | 139.82 |
| Intraday Target 3 | 142.96333333333 |
| Intraday Target 4 | 144.7 |
| Intraday Target 5 | 147.84 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.55 (-0.32%) | 142.11 | 141.23 - 146.11 | 0.7592 times | Mon 15 June 2026 | 142.00 (-0.99%) | 143.06 | 140.98 - 143.76 | 0.7951 times | Fri 12 June 2026 | 143.42 (2.21%) | 140.81 | 140.81 - 144.07 | 0.7622 times | Thu 11 June 2026 | 140.32 (0.54%) | 140.56 | 137.93 - 141.54 | 1.8664 times | Wed 10 June 2026 | 139.56 (-2.45%) | 142.63 | 139.28 - 143.03 | 1.5698 times | Tue 09 June 2026 | 143.06 (1.01%) | 142.18 | 141.40 - 145.06 | 1.184 times | Mon 08 June 2026 | 141.63 (0.41%) | 141.68 | 140.68 - 144.23 | 0.604 times | Fri 05 June 2026 | 141.05 (-1.18%) | 142.86 | 140.79 - 143.70 | 0.6961 times | Thu 04 June 2026 | 142.73 (-1.43%) | 144.17 | 141.57 - 144.92 | 0.9384 times | Wed 03 June 2026 | 144.80 (0.99%) | 143.33 | 143.33 - 145.60 | 0.8248 times | Tue 02 June 2026 | 143.38 (0.81%) | 143.05 | 142.39 - 145.34 | 0.8234 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 138.7 and 143.83
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 142.88 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.55 (-1.3%) | 143.06 | 140.98 - 146.11 | 0.3065 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.1806 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.8014 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.712 times | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 0.9863 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.1547 times | Fri 08 May 2026 | 142.24 (-3.38%) | 146.51 | 140.14 - 146.51 | 1.0402 times | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.4525 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 1.1044 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.2615 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 1.0587 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 139.74 and 147.92
| Monthly Target 1 | 133.68 |
| Monthly Target 2 | 137.62 |
| Monthly Target 3 | 141.86333333333 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 150.04 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.55 (0.68%) | 140.37 | 137.93 - 146.11 | 0.4322 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.7895 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9398 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0154 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7346 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2511 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8964 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8467 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.412 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6823 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9107 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 126.04 and 173.2
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 115.49 |
| Yearly Target 3 | 136.59 |
| Yearly Target 4 | 162.65 |
| Yearly Target 5 | 183.75 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.55 (28.47%) | 110.70 | 110.53 - 157.69 | 0.6913 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.5028 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0007 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7625 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 0.9747 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8743 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3629 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.947 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9716 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.9122 times | Fri 30 December 2016 | 66.50 (0%) | 59.91 | 50.80 - 73.25 | 1.0581 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 142.14 |
| 20 day DMA | 142.94 |
| 35 day DMA | 144.3 |
| 50 day DMA | 144.3 |
| 100 day DMA | 136.21 |
| 150 day DMA | 128.73 |
| 200 day DMA | 118.86 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 141.92 | 141.88 |
| 12 day EMA | 142.16 | 142.27 | 142.32 |
| 20 day EMA | 142.64 | 142.75 | 142.83 |
| 35 day EMA | 142.9 | 142.98 | 143.04 |
| 50 day EMA | 143.26 | 143.33 | 143.38 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 141.67 | 141.6 |
| 12 day SMA | 142.14 | 142.06 | 141.94 |
| 20 day SMA | 142.94 | 143.19 | 143.38 |
| 35 day SMA | 144.3 | 144.61 | 144.85 |
| 50 day SMA | 144.3 | 144.21 | 144.09 |
| 100 day SMA | 136.21 | 136.09 | 135.94 |
| 150 day SMA | 128.73 | 128.49 | 128.24 |
| 200 day SMA | 118.86 | 118.64 | 118.42 |


