Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 124.34 and 126.22
| Intraday Target 1 | 123.96 |
| Intraday Target 2 | 124.72 |
| Intraday Target 3 | 125.84333333333 |
| Intraday Target 4 | 126.6 |
| Intraday Target 5 | 127.72 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.47 (-0.41%) | 126.00 | 125.09 - 126.97 | 1.1623 times | Thu 08 January 2026 | 125.99 (2.21%) | 122.58 | 122.58 - 126.06 | 1.3417 times | Wed 07 January 2026 | 123.26 (4.09%) | 119.07 | 118.87 - 124.31 | 1.8277 times | Tue 06 January 2026 | 118.42 (1.08%) | 117.23 | 115.92 - 119.21 | 1.1508 times | Mon 05 January 2026 | 117.15 (4.69%) | 112.86 | 112.86 - 120.04 | 1.944 times | Fri 02 January 2026 | 111.90 (1.56%) | 110.70 | 110.53 - 112.15 | 0.4777 times | Wed 31 December 2025 | 110.18 (-0.77%) | 110.87 | 110.05 - 111.06 | 0.6686 times | Mon 29 December 2025 | 111.04 (0%) | 111.09 | 110.29 - 111.37 | 0.503 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.503 times | Fri 26 December 2025 | 110.89 (0.05%) | 110.63 | 110.21 - 111.19 | 0.4213 times | Wed 24 December 2025 | 110.84 (-0.48%) | 110.77 | 110.21 - 111.36 | 0.2033 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 119.17 and 133.28
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 116.56 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 135.88 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.7951 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.3987 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1216 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.515 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.4683 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.1369 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.2318 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.8596 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 1.0909 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.3821 times | Fri 07 November 2025 | 107.65 (4.03%) | 103.28 | 102.64 - 108.73 | 1.0458 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 118 and 134.44
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 115.01 |
| Monthly Target 3 | 120.99 |
| Monthly Target 4 | 131.45 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.47 (13.88%) | 110.70 | 110.53 - 126.97 | 0.3935 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9796 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9017 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6554 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7915 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 1.0225 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9604 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6961 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8549 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7445 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.777 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 118 and 134.44
| Yearly Target 1 | 104.55 |
| Yearly Target 2 | 115.01 |
| Yearly Target 3 | 120.99 |
| Yearly Target 4 | 131.45 |
| Yearly Target 5 | 137.43 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.47 (13.88%) | 110.70 | 110.53 - 126.97 | 0.0522 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.6302 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0738 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8206 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0658 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9357 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.437 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9985 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 1.0244 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.9618 times | Fri 30 December 2016 | 66.50 (26.38%) | 51.99 | 44.63 - 73.25 | 1.6098 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.08
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 115.63 |
| 20 day DMA | 113.71 |
| 35 day DMA | 112.67 |
| 50 day DMA | 110.81 |
| 100 day DMA | 99.7 |
| 150 day DMA | 103.69 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 120.46 | 117.69 |
| 12 day EMA | 117.73 | 116.32 | 114.56 |
| 20 day EMA | 115.34 | 114.27 | 113.04 |
| 35 day EMA | 112.14 | 111.35 | 110.49 |
| 50 day EMA | 110.02 | 109.39 | 108.71 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 119.34 | 116.18 |
| 12 day SMA | 115.63 | 114.47 | 113.21 |
| 20 day SMA | 113.71 | 113.06 | 112.35 |
| 35 day SMA | 112.67 | 112.15 | 111.62 |
| 50 day SMA | 110.81 | 110.07 | 109.32 |
| 100 day SMA | 99.7 | 99.43 | 99.16 |
| 150 day SMA | 103.69 | 103.59 | 103.49 |
| 200 day SMA | 102.93 | 102.81 | 102.68 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
