KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 138.22 and 142.36
| Intraday Target 1 | 134.91 |
| Intraday Target 2 | 137.38 |
| Intraday Target 3 | 139.05 |
| Intraday Target 4 | 141.52 |
| Intraday Target 5 | 143.19 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.85 (1.44%) | 137.97 | 136.58 - 140.72 | 1.1918 times | Fri 02 October 2026 | 137.87 (3.3%) | 133.91 | 131.80 - 139.15 | 0.9583 times | Thu 01 October 2026 | 133.46 (1.68%) | 131.08 | 131.08 - 134.61 | 0.7523 times | Wed 30 September 2026 | 131.25 (-0.52%) | 132.32 | 129.99 - 132.32 | 0.8776 times | Tue 29 September 2026 | 131.94 (0.27%) | 130.82 | 130.13 - 132.34 | 0.9625 times | Mon 28 September 2026 | 131.59 (2.1%) | 129.28 | 127.62 - 132.45 | 0.9634 times | Fri 25 September 2026 | 128.88 (-1.1%) | 129.38 | 127.66 - 131.00 | 1.0365 times | Thu 24 September 2026 | 130.31 (0.21%) | 129.80 | 129.47 - 132.26 | 0.7833 times | Wed 23 September 2026 | 130.04 (-1.83%) | 132.73 | 129.92 - 134.07 | 1.4443 times | Tue 22 September 2026 | 132.47 (-2.33%) | 135.42 | 132.15 - 136.72 | 1.03 times | Mon 21 September 2026 | 135.63 (-1.97%) | 138.29 | 135.25 - 138.29 | 0.7949 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 138.22 and 142.36
| Weekly Target 1 | 134.91 |
| Weekly Target 2 | 137.38 |
| Weekly Target 3 | 139.05 |
| Weekly Target 4 | 141.52 |
| Weekly Target 5 | 143.19 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.85 (1.44%) | 137.97 | 136.58 - 140.72 | 0.3092 times | Fri 02 October 2026 | 137.87 (6.98%) | 129.28 | 127.62 - 139.15 | 1.1709 times | Fri 25 September 2026 | 128.88 (-6.84%) | 138.29 | 127.66 - 138.29 | 1.3201 times | Fri 18 September 2026 | 138.35 (-0.77%) | 138.13 | 135.22 - 140.82 | 1.0738 times | Fri 11 September 2026 | 139.42 (-0.96%) | 141.33 | 137.54 - 141.33 | 0.7629 times | Fri 04 September 2026 | 140.77 (1.23%) | 139.86 | 138.16 - 143.57 | 0.9079 times | Fri 28 August 2026 | 139.06 (-0.62%) | 139.93 | 135.49 - 141.02 | 0.7884 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.9414 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 1.1483 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.5771 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.8514 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 135.47 and 145.11
| Monthly Target 1 | 127.58 |
| Monthly Target 2 | 133.71 |
| Monthly Target 3 | 137.21666666667 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 146.86 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.85 (6.55%) | 131.08 | 131.08 - 140.72 | 0.1284 times | Wed 30 September 2026 | 131.25 (-7.48%) | 141.65 | 127.62 - 143.57 | 0.7825 times | Mon 31 August 2026 | 141.86 (8.17%) | 129.17 | 128.91 - 142.10 | 0.7948 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.1212 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 1.0385 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 1.0239 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.2188 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.3168 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.9526 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.6225 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.1624 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 125.19 and 172.35
| Yearly Target 1 | 88.86 |
| Yearly Target 2 | 114.36 |
| Yearly Target 3 | 136.02333333333 |
| Yearly Target 4 | 161.52 |
| Yearly Target 5 | 183.18 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.85 (26.93%) | 110.70 | 110.53 - 157.69 | 0.9985 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.4532 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 0.9677 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7374 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 0.9425 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8455 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.318 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9158 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9395 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.8821 times | Fri 30 December 2016 | 66.50 (0%) | 54.47 | 50.80 - 70.90 | 0.6 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 134.87 |
| 12 day DMA | 133.47 |
| 20 day DMA | 135.45 |
| 35 day DMA | 137.44 |
| 50 day DMA | 136.62 |
| 100 day DMA | 139.35 |
| 150 day DMA | 139.02 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.99 | 134.06 | 132.15 |
| 12 day EMA | 134.89 | 133.99 | 133.29 |
| 20 day EMA | 135.43 | 134.97 | 134.67 |
| 35 day EMA | 136.22 | 136.01 | 135.9 |
| 50 day EMA | 137.41 | 137.31 | 137.29 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.87 | 133.22 | 131.42 |
| 12 day SMA | 133.47 | 133.35 | 133.27 |
| 20 day SMA | 135.45 | 135.5 | 135.77 |
| 35 day SMA | 137.44 | 137.41 | 137.4 |
| 50 day SMA | 136.62 | 136.8 | 137.02 |
| 100 day SMA | 139.35 | 139.39 | 139.47 |
| 150 day SMA | 139.02 | 138.95 | 138.89 |
| 200 day SMA | 134.67 | 134.52 | 134.39 |


