Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 140.67 and 144.42
| Intraday Target 1 | 139.78 |
| Intraday Target 2 | 141.56 |
| Intraday Target 3 | 143.53 |
| Intraday Target 4 | 145.31 |
| Intraday Target 5 | 147.28 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.34 (-1.57%) | 145.25 | 141.75 - 145.50 | 0.7113 times | Thu 21 May 2026 | 145.62 (-2.06%) | 148.64 | 144.74 - 149.23 | 1.0321 times | Wed 20 May 2026 | 148.69 (1.41%) | 147.13 | 147.13 - 149.70 | 1.0732 times | Tue 19 May 2026 | 146.62 (-0.02%) | 146.24 | 143.69 - 147.91 | 0.9982 times | Mon 18 May 2026 | 146.65 (0.65%) | 144.16 | 144.16 - 147.78 | 0.7921 times | Fri 15 May 2026 | 145.70 (-1.13%) | 147.01 | 145.01 - 149.08 | 0.8731 times | Thu 14 May 2026 | 147.37 (0.46%) | 146.79 | 145.86 - 148.42 | 1.1122 times | Wed 13 May 2026 | 146.70 (2.54%) | 143.16 | 142.01 - 146.86 | 1.2346 times | Tue 12 May 2026 | 143.07 (-2.07%) | 146.40 | 140.50 - 146.40 | 0.8024 times | Mon 11 May 2026 | 146.09 (2.71%) | 142.69 | 141.58 - 147.55 | 1.3708 times | Fri 08 May 2026 | 142.24 (0.01%) | 142.81 | 141.81 - 143.57 | 0.7385 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 138.57 and 146.52
| Weekly Target 1 | 136.98 |
| Weekly Target 2 | 140.16 |
| Weekly Target 3 | 144.93 |
| Weekly Target 4 | 148.11 |
| Weekly Target 5 | 152.88 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 0.8936 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.0461 times | Fri 08 May 2026 | 142.24 (-3.38%) | 146.51 | 140.14 - 146.51 | 0.9424 times | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.3159 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 1.0005 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.1429 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 0.9591 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.7872 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.1919 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.7204 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.6586 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 136.74 and 146.75
| Monthly Target 1 | 134.53 |
| Monthly Target 2 | 138.94 |
| Monthly Target 3 | 144.54333333333 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 154.55 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.34 (-4.78%) | 150.15 | 140.14 - 150.15 | 0.6333 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9085 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.9817 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7101 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2095 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8666 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8185 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.3651 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6263 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.8804 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8719 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 126.94 and 174.1
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 116.68 |
| Yearly Target 3 | 137.18666666667 |
| Yearly Target 4 | 163.84 |
| Yearly Target 5 | 184.35 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.34 (30.1%) | 110.70 | 110.53 - 157.69 | 0.6201 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.5143 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0083 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7684 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 0.9821 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.881 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3734 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9543 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.979 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.9191 times | Fri 30 December 2016 | 66.50 (0%) | 60.39 | 50.80 - 73.25 | 1.1354 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.16 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 146.18 |
| 12 day DMA | 145.36 |
| 20 day DMA | 146.42 |
| 35 day DMA | 145.08 |
| 50 day DMA | 141.01 |
| 100 day DMA | 132.83 |
| 150 day DMA | 123.33 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 146.57 | 147.04 |
| 12 day EMA | 145.73 | 146.17 | 146.27 |
| 20 day EMA | 145.31 | 145.52 | 145.51 |
| 35 day EMA | 142.85 | 142.82 | 142.65 |
| 50 day EMA | 140.39 | 140.27 | 140.05 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.18 | 146.66 | 147.01 |
| 12 day SMA | 145.36 | 145.29 | 145.11 |
| 20 day SMA | 146.42 | 146.78 | 147.04 |
| 35 day SMA | 145.08 | 144.87 | 144.56 |
| 50 day SMA | 141.01 | 140.67 | 140.29 |
| 100 day SMA | 132.83 | 132.5 | 132.16 |
| 150 day SMA | 123.33 | 122.92 | 122.49 |
| 200 day SMA | 115.57 | 115.46 | 115.32 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
