KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 117.76 and 119.42
| Daily Target 1 | 117.47 |
| Daily Target 2 | 118.04 |
| Daily Target 3 | 119.12666666667 |
| Daily Target 4 | 119.7 |
| Daily Target 5 | 120.79 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 118.62 (-1.45%) | 119.50 | 118.55 - 120.21 | 0.6071 times | Mon 08 July 2024 | 120.37 (0.22%) | 120.07 | 119.10 - 120.77 | 0.7578 times | Fri 05 July 2024 | 120.10 (-1.22%) | 121.26 | 119.31 - 122.10 | 0.9723 times | Wed 03 July 2024 | 121.58 (0%) | 121.58 | 119.99 - 122.00 | 0.6798 times | Wed 03 July 2024 | 121.58 (0.65%) | 121.58 | 119.99 - 122.00 | 0.6798 times | Tue 02 July 2024 | 120.79 (-0.21%) | 121.05 | 120.12 - 121.27 | 0.6567 times | Mon 01 July 2024 | 121.05 (1.1%) | 120.63 | 118.13 - 121.36 | 1.2992 times | Fri 28 June 2024 | 119.73 (-0.27%) | 120.60 | 119.36 - 121.26 | 1.6823 times | Thu 27 June 2024 | 120.05 (0.63%) | 120.09 | 118.73 - 120.78 | 1.4251 times | Wed 26 June 2024 | 119.30 (-0.03%) | 119.15 | 118.34 - 120.68 | 1.2397 times | Tue 25 June 2024 | 119.34 (0.36%) | 118.75 | 118.13 - 119.53 | 1.6399 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 117.48 and 119.7
| Weekly Target 1 | 117.09 |
| Weekly Target 2 | 117.86 |
| Weekly Target 3 | 119.31333333333 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 118.62 (-1.23%) | 120.07 | 118.55 - 120.77 | 0.3081 times | Fri 05 July 2024 | 120.10 (-1.22%) | 121.58 | 119.31 - 122.10 | 0.373 times | Wed 03 July 2024 | 121.58 (1.55%) | 120.63 | 118.13 - 122.00 | 0.595 times | Fri 28 June 2024 | 119.73 (1.64%) | 118.23 | 118.13 - 121.26 | 1.7359 times | Fri 21 June 2024 | 117.80 (-0.67%) | 119.27 | 117.17 - 120.04 | 1.2591 times | Tue 18 June 2024 | 118.59 (2.14%) | 117.77 | 117.08 - 120.04 | 0.8584 times | Fri 14 June 2024 | 116.11 (-2.11%) | 118.18 | 115.30 - 120.42 | 1.0644 times | Fri 07 June 2024 | 118.61 (-4.48%) | 124.29 | 118.28 - 124.92 | 1.3291 times | Fri 31 May 2024 | 124.17 (1.45%) | 122.50 | 120.34 - 124.21 | 0.985 times | Fri 24 May 2024 | 122.39 (4.1%) | 117.80 | 117.49 - 123.53 | 1.4919 times | Fri 17 May 2024 | 117.57 (2.26%) | 115.50 | 113.83 - 118.08 | 1.2251 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 116.39 and 120.36
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 119.61666666667 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 118.62 (-0.93%) | 120.63 | 118.13 - 122.10 | 0.2709 times | Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 1.3258 times | Fri 31 May 2024 | 124.17 (13.78%) | 108.75 | 107.60 - 124.21 | 1.2189 times | Tue 30 April 2024 | 109.13 (14.49%) | 95.12 | 93.63 - 114.35 | 1.3618 times | Thu 28 March 2024 | 95.32 (8.66%) | 87.62 | 86.02 - 95.79 | 0.9725 times | Thu 29 February 2024 | 87.72 (11.52%) | 80.93 | 80.42 - 88.70 | 1.117 times | Wed 31 January 2024 | 78.66 (0.23%) | 78.52 | 74.88 - 80.69 | 0.8841 times | Fri 29 December 2023 | 78.48 (2.25%) | 76.78 | 72.11 - 82.12 | 1.0881 times | Thu 30 November 2023 | 76.75 (2.74%) | 74.77 | 74.22 - 78.69 | 0.8789 times | Tue 31 October 2023 | 74.70 (-9.78%) | 82.45 | 73.32 - 83.62 | 0.8819 times | Fri 29 September 2023 | 82.80 (-0.04%) | 83.56 | 81.83 - 87.52 | 1.0059 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.23 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 120.12 |
| 20 day DMA | 119.46 |
| 35 day DMA | 120.03 |
| 50 day DMA | 118.12 |
| 100 day DMA | 105.89 |
| 150 day DMA | 97.15 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 120.58 | 120.69 |
| 12 day EMA | 119.97 | 120.21 | 120.18 |
| 20 day EMA | 119.64 | 119.75 | 119.68 |
| 35 day EMA | 118.47 | 118.46 | 118.35 |
| 50 day EMA | 117.47 | 117.42 | 117.3 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 120.88 | 121.02 |
| 12 day SMA | 120.12 | 120.05 | 119.89 |
| 20 day SMA | 119.46 | 119.41 | 119.37 |
| 35 day SMA | 120.03 | 120.03 | 119.95 |
| 50 day SMA | 118.12 | 117.95 | 117.78 |
| 100 day SMA | 105.89 | 105.55 | 105.2 |
| 150 day SMA | 97.15 | 96.85 | 96.53 |
| 200 day SMA | 92.43 | 92.26 | 92.08 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
