Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 138.08 and 141.95
| Intraday Target 1 | 137.18 |
| Intraday Target 2 | 138.98 |
| Intraday Target 3 | 141.05333333333 |
| Intraday Target 4 | 142.85 |
| Intraday Target 5 | 144.92 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.77 (-1.74%) | 142.58 | 139.26 - 143.13 | 1.2168 times | Thu 03 September 2026 | 143.27 (1.17%) | 142.22 | 141.88 - 143.57 | 0.967 times | Wed 02 September 2026 | 141.62 (0.48%) | 140.29 | 139.33 - 142.33 | 0.8788 times | Tue 01 September 2026 | 140.95 (-0.64%) | 141.65 | 138.98 - 143.50 | 1.0837 times | Mon 31 August 2026 | 141.86 (2.01%) | 139.86 | 138.16 - 142.10 | 1.2057 times | Fri 28 August 2026 | 139.06 (-0.57%) | 140.52 | 138.45 - 140.86 | 1.0162 times | Thu 27 August 2026 | 139.86 (0.6%) | 139.12 | 138.58 - 141.02 | 0.8806 times | Wed 26 August 2026 | 139.02 (1%) | 136.78 | 135.49 - 139.83 | 1.0063 times | Tue 25 August 2026 | 137.64 (-0.78%) | 138.86 | 135.95 - 139.50 | 1.0724 times | Mon 24 August 2026 | 138.72 (-0.86%) | 139.93 | 137.41 - 140.07 | 0.6724 times | Fri 21 August 2026 | 139.93 (0.51%) | 140.81 | 139.60 - 141.70 | 0.7772 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 139.47 and 144.88
| Weekly Target 1 | 135.42 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 143.51 |
| Weekly Target 5 | 146.24 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.77 (1.23%) | 139.86 | 138.16 - 143.57 | 0.7231 times | Fri 28 August 2026 | 139.06 (-0.62%) | 139.93 | 135.49 - 141.02 | 0.628 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.7498 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 0.9145 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.2561 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.4746 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.8067 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.3958 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 1.001 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.0504 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.1278 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 137.58 and 142.17
| Monthly Target 1 | 136.52 |
| Monthly Target 2 | 138.64 |
| Monthly Target 3 | 141.10666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 145.7 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.77 (-0.77%) | 141.65 | 138.98 - 143.57 | 0.1157 times | Mon 31 August 2026 | 141.86 (8.17%) | 129.17 | 128.91 - 142.10 | 0.7663 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.081 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 1.0013 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9872 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.1751 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.2697 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.9185 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.5644 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.1208 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 1.0587 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 125.65 and 172.81
| Yearly Target 1 | 89.17 |
| Yearly Target 2 | 114.97 |
| Yearly Target 3 | 136.33 |
| Yearly Target 4 | 162.13 |
| Yearly Target 5 | 183.49 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.77 (27.76%) | 110.70 | 110.53 - 157.69 | 0.9268 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.4648 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 0.9754 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7432 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 0.95 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8522 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3284 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9231 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.947 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.8891 times | Fri 30 December 2016 | 66.50 (0%) | 64.22 | 50.80 - 70.90 | 0.7582 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.04
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.33 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 141.69 |
| 12 day DMA | 140.16 |
| 20 day DMA | 138.94 |
| 35 day DMA | 138.92 |
| 50 day DMA | 138.9 |
| 100 day DMA | 141.48 |
| 150 day DMA | 137.57 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.32 | 141.59 | 140.75 |
| 12 day EMA | 140.31 | 140.23 | 139.68 |
| 20 day EMA | 139.56 | 139.43 | 139.03 |
| 35 day EMA | 139.36 | 139.28 | 139.05 |
| 50 day EMA | 139.21 | 139.15 | 138.98 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.69 | 141.35 | 140.67 |
| 12 day SMA | 140.16 | 139.99 | 139.69 |
| 20 day SMA | 138.94 | 138.46 | 137.94 |
| 35 day SMA | 138.92 | 139.02 | 139.02 |
| 50 day SMA | 138.9 | 138.86 | 138.74 |
| 100 day SMA | 141.48 | 141.5 | 141.49 |
| 150 day SMA | 137.57 | 137.44 | 137.34 |
| 200 day SMA | 132.2 | 132.03 | 131.87 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
