NYSE Planet Fitness, Inc. PLNT MACD indicator, Planet Fitness, Inc. PLNT indicators MACD technical analysis, Planet Fitness, Inc. PLNT indicators MACD free charts, Planet Fitness, Inc. PLNT indicators MACD historical values NYSE

Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 94.58
Daily Resistance: 98.6
5 Day DMA Moving Average is 99.44
20 Day DMA Moving Average is 106.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.39%	98.47	97.71	99.49	95.47	0.99 times
Thu 15 Jan 2026	-1.58%	99.50	99.09	101.50	98.94	1.07 times
Wed 14 Jan 2026	1.57%	99.94	100.68	102.99	99.50	1.23 times
Tue 13 Jan 2026	-1.46%	101.00	99.12	104.53	98.26	1.48 times
Mon 12 Jan 2026	-5.86%	105.00	100.59	105.94	99.13	2.75 times
Fri 09 Jan 2026	1.03%	105.80	106.85	108.49	105.04	1 times
Thu 08 Jan 2026	1.3%	103.98	105.76	106.71	102.06	1.71 times
Wed 07 Jan 2026	-1.07%	105.68	104.40	106.90	103.72	1 times
Tue 06 Jan 2026	0.14%	104.67	105.53	107.13	104.44	0.99 times
Mon 05 Jan 2026	-3.96%	108.69	105.38	109.02	103.49	1.61 times

Volume is calculated using 10 day average volume

NYSE Planet Fitness, Inc. PLNT MACD indicator, Planet Fitness, Inc. PLNT indicators MACD technical analysis, Planet Fitness, Inc. PLNT indicators MACD free charts, Planet Fitness, Inc. PLNT indicators MACD historical values NYSE

Below are charts of NYSE Planet Fitness, Inc. PLNT MACD indicator, Planet Fitness, Inc. PLNT indicators MACD technical analysis, Planet Fitness, Inc. PLNT indicators MACD free charts, Planet Fitness, Inc. PLNT indicators MACD historical values NYSE

Planet Fitness, Inc. PLNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Planet Fitness, Inc. PLNT

12,26,9 day Planet Fitness, Inc. PLNT MACD is: 102.77, 105.03, -2.26

According to MACD indicator, Prices of Planet Fitness, Inc. PLNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Planet Fitness, Inc. PLNT are:

102.77, 105.03, -2.26
103.69, 105.62, -1.93
104.53, 106.14, -1.61
105.23, 106.58, -1.35
106.34, 107.18, -0.84
107.39, 107.71, -0.31999999999999
107.49, 107.78, -0.29000000000001
107.8, 107.94, -0.14
108.42, 108.22, 0.2
108.94, 108.43, 0.50999999999999

MACD charts of Planet Fitness, Inc. PLNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.