NYSE Planet Fitness, Inc. PLNT RSI indicator, Planet Fitness, Inc. PLNT indicators RSI technical analysis, Planet Fitness, Inc. PLNT indicators RSI free charts, Planet Fitness, Inc. PLNT indicators RSI historical values NYSE

Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 94.58
Daily Resistance: 98.6
5 Day DMA Moving Average is 99.44
20 Day DMA Moving Average is 106.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.39%	98.47	97.71	99.49	95.47	0.99 times
Thu 15 Jan 2026	-1.58%	99.50	99.09	101.50	98.94	1.07 times
Wed 14 Jan 2026	1.57%	99.94	100.68	102.99	99.50	1.23 times
Tue 13 Jan 2026	-1.46%	101.00	99.12	104.53	98.26	1.48 times
Mon 12 Jan 2026	-5.86%	105.00	100.59	105.94	99.13	2.75 times
Fri 09 Jan 2026	1.03%	105.80	106.85	108.49	105.04	1 times
Thu 08 Jan 2026	1.3%	103.98	105.76	106.71	102.06	1.71 times
Wed 07 Jan 2026	-1.07%	105.68	104.40	106.90	103.72	1 times
Tue 06 Jan 2026	0.14%	104.67	105.53	107.13	104.44	0.99 times
Mon 05 Jan 2026	-3.96%	108.69	105.38	109.02	103.49	1.61 times

Volume is calculated using 10 day average volume

NYSE Planet Fitness, Inc. PLNT RSI indicator, Planet Fitness, Inc. PLNT indicators RSI technical analysis, Planet Fitness, Inc. PLNT indicators RSI free charts, Planet Fitness, Inc. PLNT indicators RSI historical values NYSE

Below are charts of NYSE Planet Fitness, Inc. PLNT RSI indicator, Planet Fitness, Inc. PLNT indicators RSI technical analysis, Planet Fitness, Inc. PLNT indicators RSI free charts, Planet Fitness, Inc. PLNT indicators RSI historical values NYSE

Planet Fitness, Inc. PLNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Planet Fitness, Inc. PLNT

14 day Planet Fitness, Inc. PLNT RSI is: 38.19

According to RSI indicator, Buying is dominating the stock of Planet Fitness, Inc. PLNT

Historical values of RSI indicator for Planet Fitness, Inc. are as follows in descending order:

38.19 37.77 37.53 36.79 36.43 41.11 41.09 40.59 40.1 41.65 45.22 44.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background