CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 24.41 and 25.19
Intraday Target 1 | 24.26 |
Intraday Target 2 | 24.55 |
Intraday Target 3 | 25.04 |
Intraday Target 4 | 25.33 |
Intraday Target 5 | 25.82 |
Daily price and volume Cinemark Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.84 (-4.68%) | 25.53 | 24.75 - 25.53 | 0.4678 times |
Wed 26 March 2025 | 26.06 (2.72%) | 25.69 | 25.67 - 26.15 | 0.8619 times |
Mon 24 March 2025 | 25.37 (-2.61%) | 26.50 | 25.26 - 26.73 | 1.0224 times |
Fri 21 March 2025 | 26.05 (-1.44%) | 26.31 | 25.90 - 26.31 | 0.9215 times |
Thu 20 March 2025 | 26.43 (1.26%) | 25.86 | 25.86 - 26.69 | 1.1399 times |
Wed 19 March 2025 | 26.10 (4.36%) | 25.19 | 25.19 - 26.16 | 0.895 times |
Tue 18 March 2025 | 25.01 (0.28%) | 24.82 | 24.53 - 25.44 | 0.8532 times |
Mon 17 March 2025 | 24.94 (2.85%) | 24.32 | 24.29 - 25.06 | 0.8542 times |
Fri 14 March 2025 | 24.25 (1.63%) | 23.90 | 23.81 - 24.45 | 0.7801 times |
Thu 13 March 2025 | 23.86 (-0.04%) | 23.81 | 23.53 - 24.35 | 2.2041 times |
Wed 12 March 2025 | 23.87 (-0.79%) | 24.20 | 23.66 - 24.42 | 1.0599 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 23.81 and 25.79
Weekly Target 1 | 23.46 |
Weekly Target 2 | 24.15 |
Weekly Target 3 | 25.44 |
Weekly Target 4 | 26.13 |
Weekly Target 5 | 27.42 |
Weekly price and volumes for Cinemark Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.84 (-4.64%) | 26.50 | 24.75 - 26.73 | 0.6245 times |
Fri 21 March 2025 | 26.05 (7.42%) | 24.32 | 24.29 - 26.69 | 1.2383 times |
Fri 14 March 2025 | 24.25 (-0.61%) | 23.86 | 23.53 - 24.61 | 1.4753 times |
Fri 07 March 2025 | 24.40 (-4.72%) | 25.77 | 23.12 - 26.10 | 1.2404 times |
Fri 28 February 2025 | 25.61 (-6.7%) | 27.19 | 25.24 - 27.66 | 1.0309 times |
Fri 21 February 2025 | 27.45 (-3.92%) | 31.19 | 26.49 - 31.20 | 1.4309 times |
Wed 19 February 2025 | 28.57 (-12.25%) | 32.55 | 27.56 - 33.38 | 0.9948 times |
Fri 14 February 2025 | 32.56 (4.9%) | 31.20 | 30.65 - 33.02 | 0.5522 times |
Fri 07 February 2025 | 31.04 (8.42%) | 28.45 | 28.32 - 31.20 | 0.8983 times |
Fri 31 January 2025 | 28.63 (-1.58%) | 29.09 | 28.36 - 29.55 | 0.5143 times |
Fri 24 January 2025 | 29.09 (1.46%) | 28.85 | 28.39 - 29.88 | 0.3554 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 22.18 and 25.79
Monthly Target 1 | 21.29 |
Monthly Target 2 | 23.06 |
Monthly Target 3 | 24.896666666667 |
Monthly Target 4 | 26.67 |
Monthly Target 5 | 28.51 |
Monthly price and volumes Cinemark Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.84 (-3.01%) | 25.77 | 23.12 - 26.73 | 1.4365 times |
Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.5395 times |
Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.6915 times |
Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.5342 times |
Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 0.9614 times |
Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.8947 times |
Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.8002 times |
Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.0606 times |
Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.0493 times |
Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.0321 times |
Fri 31 May 2024 | 17.27 (0.76%) | 17.12 | 16.68 - 19.31 | 1.0519 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 18.85 and 29.11
Yearly Target 1 | 16.85 |
Yearly Target 2 | 20.85 |
Yearly Target 3 | 27.113333333333 |
Yearly Target 4 | 31.11 |
Yearly Target 5 | 37.37 |
Yearly price and volumes Cinemark Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.84 (-19.82%) | 30.87 | 23.12 - 33.38 | 0.3662 times |
Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.169 times |
Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.1798 times |
Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.1745 times |
Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.6373 times |
Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.7838 times |
Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4611 times |
Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4867 times |
Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.4431 times |
Fri 30 December 2016 | 38.36 (14.75%) | 32.93 | 26.56 - 42.56 | 0.2986 times |
Thu 31 December 2015 | 33.43 (0%) | 34.66 | 30.91 - 37.63 | 0.0883 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cinemark Holdings CNK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17
Munafa value: -5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
DMA period | DMA value |
5 day DMA | 25.75 |
12 day DMA | 25.07 |
20 day DMA | 24.85 |
35 day DMA | 26.96 |
50 day DMA | 27.59 |
100 day DMA | 29.6 |
150 day DMA | 29.13 |
200 day DMA | 27.55 |
EMA (exponential moving average) of Cinemark Holdings CNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.45 | 25.75 | 25.6 |
12 day EMA | 25.37 | 25.47 | 25.36 |
20 day EMA | 25.63 | 25.71 | 25.67 |
35 day EMA | 26.4 | 26.49 | 26.52 |
50 day EMA | 27.56 | 27.67 | 27.74 |
SMA (simple moving average) of Cinemark Holdings CNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.75 | 26 | 25.79 |
12 day SMA | 25.07 | 25.02 | 24.88 |
20 day SMA | 24.85 | 24.91 | 24.94 |
35 day SMA | 26.96 | 27.12 | 27.22 |
50 day SMA | 27.59 | 27.67 | 27.74 |
100 day SMA | 29.6 | 29.66 | 29.7 |
150 day SMA | 29.13 | 29.14 | 29.15 |
200 day SMA | 27.55 | 27.52 | 27.47 |