Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 32.57 and 33.77
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.82 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 34.02 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.02 (2.64%) | 32.20 | 32.12 - 33.32 | 0.7904 times | Mon 15 June 2026 | 32.17 (-4.82%) | 32.51 | 32.05 - 33.21 | 1.0038 times | Fri 12 June 2026 | 33.80 (-0.62%) | 34.34 | 33.26 - 34.40 | 1.0791 times | Thu 11 June 2026 | 34.01 (2.9%) | 33.09 | 32.71 - 34.05 | 1.1987 times | Wed 10 June 2026 | 33.05 (3.22%) | 32.34 | 31.92 - 33.59 | 1.3724 times | Tue 09 June 2026 | 32.02 (1.81%) | 31.81 | 31.64 - 32.83 | 1.4704 times | Mon 08 June 2026 | 31.45 (0.7%) | 31.45 | 31.00 - 31.82 | 1.0065 times | Fri 05 June 2026 | 31.23 (1.36%) | 31.05 | 30.86 - 31.48 | 0.6435 times | Thu 04 June 2026 | 30.81 (3.6%) | 30.24 | 29.97 - 30.86 | 0.6019 times | Wed 03 June 2026 | 29.74 (-2.81%) | 30.35 | 29.53 - 30.53 | 0.8333 times | Tue 02 June 2026 | 30.60 (-1.39%) | 31.00 | 29.34 - 31.00 | 0.8767 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 32.54 and 33.81
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.796666666667 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.02 (-2.31%) | 32.51 | 32.05 - 33.32 | 0.4667 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.5939 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.2472 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.6992 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.8528 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.8046 times | Fri 08 May 2026 | 27.06 (-2.03%) | 27.69 | 26.70 - 29.00 | 1.0478 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.2305 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 1.0393 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.0179 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.808 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.56 and 36.86
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.02 (17.93%) | 28.37 | 28.10 - 34.40 | 0.595 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.6975 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7237 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7038 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.9859 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9507 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.5494 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.9823 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.3481 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.4636 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.5151 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 27.47 and 39.95
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 29.78 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.02 (42.08%) | 23.23 | 21.92 - 34.40 | 0.385 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3579 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0094 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0382 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.014 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4422 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.5027 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4146 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4376 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3984 times | Fri 30 December 2016 | 38.36 (0%) | 34.42 | 32.60 - 42.56 | 0.1763 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 31.91 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.09 |
| 100 day DMA | 27.73 |
| 150 day DMA | 26.94 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.69 | 32.95 |
| 12 day EMA | 31.73 | 31.5 | 31.38 |
| 20 day EMA | 30.75 | 30.51 | 30.34 |
| 35 day EMA | 30.05 | 29.88 | 29.74 |
| 50 day EMA | 29.47 | 29.33 | 29.21 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.01 | 32.87 |
| 12 day SMA | 31.91 | 31.49 | 31.08 |
| 20 day SMA | 29.92 | 29.61 | 29.3 |
| 35 day SMA | 28.82 | 28.72 | 28.61 |
| 50 day SMA | 29.09 | 29.03 | 28.97 |
| 100 day SMA | 27.73 | 27.64 | 27.56 |
| 150 day SMA | 26.94 | 26.91 | 26.88 |
| 200 day SMA | 26.97 | 26.93 | 26.9 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
