ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 23.6 and 24.73

Intraday Target 122.69
Intraday Target 223.38
Intraday Target 323.816666666667
Intraday Target 424.51
Intraday Target 524.95

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Wed 14 January 2026 24.08 (4.29%) 23.28 23.12 - 24.25 0.9575 times
Tue 13 January 2026 23.09 (-3.19%) 23.65 23.05 - 23.77 0.7492 times
Mon 12 January 2026 23.85 (6.14%) 22.50 22.39 - 23.92 1.1119 times
Fri 09 January 2026 22.47 (-1.19%) 22.69 22.12 - 22.88 0.8365 times
Thu 08 January 2026 22.74 (0.84%) 22.55 22.44 - 23.01 1.0263 times
Wed 07 January 2026 22.55 (-0.92%) 23.10 21.92 - 23.10 1.1069 times
Tue 06 January 2026 22.76 (-0.91%) 23.05 22.53 - 23.19 1.2366 times
Mon 05 January 2026 22.97 (-2.38%) 23.65 22.51 - 23.65 1.3229 times
Fri 02 January 2026 23.53 (1.25%) 23.23 22.71 - 23.55 0.8674 times
Wed 31 December 2025 23.24 (0.56%) 23.22 23.00 - 23.46 0.7848 times
Mon 29 December 2025 23.11 (0%) 22.85 22.58 - 23.15 0.6523 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 23.24 and 25.1

Weekly Target 121.71
Weekly Target 222.9
Weekly Target 323.573333333333
Weekly Target 424.76
Weekly Target 525.43

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Wed 14 January 2026 24.08 (7.17%) 22.50 22.39 - 24.25 0.5773 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.1324 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.472 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1336 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.5879 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.3073 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.8452 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 2.0631 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.9125 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.9687 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.9041 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 23 and 25.33

Monthly Target 121.09
Monthly Target 222.58
Monthly Target 323.416666666667
Monthly Target 424.91
Monthly Target 525.75

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 14 January 2026 24.08 (3.61%) 23.23 21.92 - 24.25 0.3578 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.1813 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7329 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0437 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.092 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1795 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2757 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2023 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9436 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9912 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.2039 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 23 and 25.33

Yearly Target 121.09
Yearly Target 222.58
Yearly Target 323.416666666667
Yearly Target 424.91
Yearly Target 525.75

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 14 January 2026 24.08 (3.61%) 23.23 21.92 - 24.25 0.0405 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.4066 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0591 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0826 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0778 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.5024 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.5546 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4232 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4467 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.4066 times
Fri 30 December 2016 38.36 (14.75%) 32.93 26.56 - 42.56 0.274 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.13
20 day DMA 22.99
35 day DMA 23.95
50 day DMA 25.54
100 day DMA 26.25
150 day DMA 27.11
200 day DMA 27.8

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.0823.08
12 day EMA23.2323.0823.08
20 day EMA23.4423.3723.4
35 day EMA24.3424.3624.44
50 day EMA25.4325.4825.58

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2522.9422.87
12 day SMA23.1323.0222.99
20 day SMA22.9922.9723.05
35 day SMA23.9524.124.27
50 day SMA25.5425.625.66
100 day SMA26.2526.2826.31
150 day SMA27.1127.1627.22
200 day SMA27.827.827.81

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top