Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 38.91 and 40.07
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.836666666667 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 41 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.61 (-0.78%) | 40.19 | 39.37 - 40.53 | 1.0097 times | Wed 21 October 2026 | 39.92 (-0.57%) | 39.98 | 39.63 - 40.35 | 1.1109 times | Tue 20 October 2026 | 40.15 (2.95%) | 39.09 | 39.09 - 40.36 | 1.7122 times | Mon 19 October 2026 | 39.00 (1.35%) | 38.49 | 38.30 - 39.36 | 1.3412 times | Fri 16 October 2026 | 38.48 (-0.1%) | 38.67 | 38.44 - 39.79 | 1.267 times | Thu 15 October 2026 | 38.52 (0.84%) | 38.44 | 38.36 - 39.09 | 0.7598 times | Wed 14 October 2026 | 38.20 (0.69%) | 37.88 | 37.46 - 38.82 | 0.9237 times | Tue 13 October 2026 | 37.94 (2.9%) | 37.19 | 37.16 - 38.45 | 0.7592 times | Mon 12 October 2026 | 36.87 (1.29%) | 36.70 | 36.32 - 37.04 | 0.6301 times | Fri 09 October 2026 | 36.40 (-1.01%) | 36.74 | 36.24 - 37.06 | 0.4862 times | Thu 08 October 2026 | 36.77 (0.96%) | 36.67 | 35.84 - 37.15 | 0.6992 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 38.96 and 41.19
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.48 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.61 (2.94%) | 38.49 | 38.30 - 40.53 | 1.0144 times | Fri 16 October 2026 | 38.48 (5.71%) | 36.70 | 36.32 - 39.79 | 0.8508 times | Fri 09 October 2026 | 36.40 (0.97%) | 36.48 | 35.10 - 37.15 | 0.7559 times | Fri 02 October 2026 | 36.05 (-4.55%) | 37.65 | 35.70 - 39.07 | 1.0612 times | Fri 25 September 2026 | 37.77 (7.95%) | 35.13 | 35.06 - 38.09 | 1.3341 times | Fri 18 September 2026 | 34.99 (-0.26%) | 35.00 | 33.70 - 35.56 | 1.0494 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.7408 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.2021 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 1.0589 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.9323 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.1123 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 37.36 and 42.79
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.61 (6.19%) | 37.16 | 35.10 - 40.53 | 0.6556 times | Wed 30 September 2026 | 37.30 (4.75%) | 35.50 | 33.70 - 39.07 | 1.05 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 1.0375 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0944 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.1489 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.861 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8934 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.8688 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.217 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.1735 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.9126 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 30.77 and 49.38
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 34.02 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.61 (70.44%) | 23.23 | 21.92 - 40.53 | 0.6512 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3203 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9815 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0095 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.986 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4022 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4335 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4031 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4255 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3874 times | Fri 30 December 2016 | 38.36 (0%) | 37.89 | 37.52 - 42.56 | 0.0826 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.67 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.67 |
| 100 day DMA | 34.81 |
| 150 day DMA | 32.63 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.27 | 38.94 |
| 12 day EMA | 38.5 | 38.3 | 38 |
| 20 day EMA | 37.9 | 37.72 | 37.49 |
| 35 day EMA | 37.42 | 37.29 | 37.13 |
| 50 day EMA | 37.02 | 36.91 | 36.79 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.21 | 38.87 |
| 12 day SMA | 38.19 | 37.83 | 37.5 |
| 20 day SMA | 37.67 | 37.54 | 37.33 |
| 35 day SMA | 36.64 | 36.51 | 36.37 |
| 50 day SMA | 36.67 | 36.63 | 36.56 |
| 100 day SMA | 34.81 | 34.72 | 34.6 |
| 150 day SMA | 32.63 | 32.54 | 32.45 |
| 200 day SMA | 30.8 | 30.72 | 30.64 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
