ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 23.24 and 24.61

Intraday Target 122.12
Intraday Target 222.99
Intraday Target 323.49
Intraday Target 424.36
Intraday Target 524.86

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Thu 04 December 2025 23.86 (4.24%) 22.71 22.62 - 23.99 1.8082 times
Wed 03 December 2025 22.89 (-9.31%) 25.16 22.83 - 25.43 2.2171 times
Tue 02 December 2025 25.24 (-6.1%) 26.65 25.12 - 27.00 0.5884 times
Mon 01 December 2025 26.88 (-1.83%) 27.24 25.86 - 27.47 0.848 times
Fri 28 November 2025 27.38 (-0.44%) 27.60 27.22 - 27.70 0.3912 times
Wed 26 November 2025 27.50 (-1.75%) 27.93 27.46 - 28.15 0.9028 times
Tue 25 November 2025 27.99 (0.07%) 28.01 27.89 - 28.49 0.8294 times
Mon 24 November 2025 27.97 (-5.15%) 29.28 27.84 - 29.70 0.9944 times
Fri 21 November 2025 29.49 (1.48%) 28.97 28.74 - 30.07 0.7914 times
Thu 20 November 2025 29.06 (-3.46%) 30.07 28.99 - 30.91 0.6293 times
Wed 19 November 2025 30.10 (-0.27%) 30.02 29.82 - 30.82 0.7512 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 20.82 and 25.67

Weekly Target 119.8
Weekly Target 221.83
Weekly Target 324.65
Weekly Target 426.68
Weekly Target 529.5

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Thu 04 December 2025 23.86 (-12.86%) 27.24 22.62 - 27.47 1.5307 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.8738 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.9276 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.8657 times
Fri 07 November 2025 28.58 (5.81%) 26.99 26.42 - 29.50 1.0348 times
Fri 31 October 2025 27.01 (0%) 26.23 26.14 - 27.10 0.1915 times
Fri 31 October 2025 27.01 (2.31%) 26.31 26.12 - 27.44 1.0474 times
Fri 24 October 2025 26.40 (-0.23%) 26.36 26.01 - 27.69 1.0088 times
Fri 17 October 2025 26.46 (2.76%) 25.42 24.86 - 27.42 1.3656 times
Fri 10 October 2025 25.75 (-8.78%) 28.57 25.49 - 28.57 1.1543 times
Fri 03 October 2025 28.23 (-1.29%) 27.94 27.11 - 28.68 0.9378 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 20.82 and 25.67

Monthly Target 119.8
Monthly Target 221.83
Monthly Target 324.65
Monthly Target 426.68
Monthly Target 529.5

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Thu 04 December 2025 23.86 (-12.86%) 27.24 22.62 - 27.47 0.304 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7352 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0471 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0955 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1833 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2798 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2062 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9466 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9944 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.2078 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 1.0566 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 17.55 and 28.94

Yearly Target 115.44
Yearly Target 219.65
Yearly Target 326.83
Yearly Target 431.04
Yearly Target 538.22

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Thu 04 December 2025 23.86 (-22.98%) 30.87 22.62 - 34.01 1.29 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0451 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0683 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0635 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4826 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.5207 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4176 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4407 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.4013 times
Fri 30 December 2016 38.36 (14.75%) 32.93 26.56 - 42.56 0.2703 times
Thu 31 December 2015 33.43 (0%) 31.90 31.65 - 37.63 0.0684 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cinemark Holdings CNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.06

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 25.25
12 day DMA 27.38
20 day DMA 28.3
35 day DMA 27.68
50 day DMA 27.5
100 day DMA 27.31
150 day DMA 28.62
200 day DMA 28.07

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9725.5226.83
12 day EMA26.5627.0527.81
20 day EMA27.2127.5628.05
35 day EMA27.5127.7328.02
50 day EMA27.3127.4527.64

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.9827
12 day SMA27.3827.8628.44
20 day SMA28.328.5528.74
35 day SMA27.6827.7727.86
50 day SMA27.527.627.72
100 day SMA27.3127.3727.44
150 day SMA28.6228.6628.71
200 day SMA28.0728.0928.14

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top