CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 24.13 and 24.93
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.756666666667 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.56 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.65 (-1.6%) | 24.98 | 24.41 - 25.21 | 0.6391 times | Thu 11 December 2025 | 25.05 (-0.32%) | 25.38 | 24.63 - 25.57 | 0.7524 times | Wed 10 December 2025 | 25.13 (2.49%) | 24.67 | 24.63 - 25.32 | 0.828 times | Tue 09 December 2025 | 24.52 (4.34%) | 23.45 | 23.13 - 24.66 | 1.2056 times | Mon 08 December 2025 | 23.50 (6.96%) | 22.98 | 22.80 - 23.82 | 1.2962 times | Fri 05 December 2025 | 21.97 (-7.92%) | 23.76 | 21.62 - 23.98 | 1.1887 times | Thu 04 December 2025 | 23.86 (4.24%) | 22.71 | 22.62 - 23.99 | 1.3541 times | Wed 03 December 2025 | 22.89 (-9.31%) | 25.16 | 22.83 - 25.43 | 1.6603 times | Tue 02 December 2025 | 25.24 (-6.1%) | 26.65 | 25.12 - 27.00 | 0.4406 times | Mon 01 December 2025 | 26.88 (-1.83%) | 27.24 | 25.86 - 27.47 | 0.635 times | Fri 28 November 2025 | 27.38 (-0.44%) | 27.60 | 27.22 - 27.70 | 0.2929 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 23.73 and 26.5
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.5979 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 1.7866 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.7902 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.8389 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.7829 times | Fri 07 November 2025 | 28.58 (5.81%) | 26.99 | 26.42 - 29.50 | 0.9358 times | Fri 31 October 2025 | 27.01 (0%) | 26.23 | 26.14 - 27.10 | 0.1732 times | Fri 31 October 2025 | 27.01 (2.31%) | 26.31 | 26.12 - 27.44 | 0.9472 times | Fri 24 October 2025 | 26.40 (-0.23%) | 26.36 | 26.01 - 27.69 | 0.9123 times | Fri 17 October 2025 | 26.46 (2.76%) | 25.42 | 24.86 - 27.42 | 1.235 times | Fri 10 October 2025 | 25.75 (-8.78%) | 28.57 | 25.49 - 28.57 | 1.0439 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 20.21 and 26.06
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.65 (-9.97%) | 27.24 | 21.62 - 27.47 | 0.712 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7043 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.003 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0494 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1335 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.226 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1554 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9068 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9525 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.1569 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.0121 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 16.94 and 29.33
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 26.76 |
| Yearly Target 4 | 31.9 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.65 (-20.43%) | 30.87 | 21.62 - 34.01 | 1.3323 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.04 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0631 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0583 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4753 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.5085 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4155 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4386 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3993 times | Fri 30 December 2016 | 38.36 (14.75%) | 32.93 | 26.56 - 42.56 | 0.269 times | Thu 31 December 2015 | 33.43 (0%) | 34.34 | 32.10 - 37.63 | 0.0615 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.88 |
| 20 day DMA | 26.64 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.95 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.62 | 24.41 |
| 12 day EMA | 25.17 | 25.27 | 25.31 |
| 20 day EMA | 25.89 | 26.02 | 26.12 |
| 35 day EMA | 26.4 | 26.5 | 26.59 |
| 50 day EMA | 26.86 | 26.95 | 27.03 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.03 | 23.8 |
| 12 day SMA | 24.88 | 25.16 | 25.4 |
| 20 day SMA | 26.64 | 26.91 | 27.16 |
| 35 day SMA | 27.26 | 27.31 | 27.34 |
| 50 day SMA | 27.03 | 27.09 | 27.15 |
| 100 day SMA | 26.95 | 27.01 | 27.06 |
| 150 day SMA | 28.37 | 28.41 | 28.45 |
| 200 day SMA | 27.99 | 27.99 | 28 |


