Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 36.24 and 37.44
| Intraday Target 1 | 36.02 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 37.223333333333 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38.42 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.89 (-1.15%) | 37.08 | 36.79 - 37.99 | 0.6882 times | Wed 19 August 2026 | 37.32 (1.69%) | 37.02 | 36.80 - 37.85 | 0.8865 times | Tue 18 August 2026 | 36.70 (-2.19%) | 37.80 | 36.58 - 37.80 | 0.7495 times | Mon 17 August 2026 | 37.52 (0.37%) | 37.18 | 37.10 - 37.80 | 0.8432 times | Fri 14 August 2026 | 37.38 (-0.74%) | 37.25 | 36.86 - 37.55 | 0.9989 times | Thu 13 August 2026 | 37.66 (0.94%) | 37.51 | 37.37 - 38.07 | 1.0997 times | Wed 12 August 2026 | 37.31 (1.77%) | 36.37 | 36.37 - 37.54 | 1.3699 times | Tue 11 August 2026 | 36.66 (-2.89%) | 37.30 | 36.57 - 38.02 | 1.0812 times | Mon 10 August 2026 | 37.75 (1.37%) | 36.63 | 36.28 - 37.76 | 1.1748 times | Fri 07 August 2026 | 37.24 (-1.87%) | 37.78 | 36.65 - 37.92 | 1.108 times | Thu 06 August 2026 | 37.95 (0.48%) | 38.06 | 37.58 - 38.24 | 1.1484 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 36.03 and 37.44
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.89 (-1.31%) | 37.18 | 36.58 - 37.99 | 0.58 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.0483 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.3956 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.3899 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9222 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.0069 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.02 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.7924 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 0.9842 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.8605 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.5313 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 35.24 and 37.94
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.89 (0.88%) | 37.00 | 36.28 - 38.98 | 0.6307 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 0.9876 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0368 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.777 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8062 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.784 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0983 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.059 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.726 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0943 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.5018 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 29.41 and 46.47
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 32.596666666667 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.89 (58.73%) | 23.23 | 21.92 - 38.98 | 0.525 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3381 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9947 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0231 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9993 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4211 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4663 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4085 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4312 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3926 times | Fri 30 December 2016 | 38.36 (0%) | 33.50 | 32.60 - 42.56 | 0.1366 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.66 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.7 |
| 100 day DMA | 31.18 |
| 150 day DMA | 29.42 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.23 | 37.19 |
| 12 day EMA | 36.92 | 36.93 | 36.86 |
| 20 day EMA | 36.24 | 36.17 | 36.05 |
| 35 day EMA | 35.23 | 35.13 | 35 |
| 50 day EMA | 33.83 | 33.71 | 33.56 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.32 | 37.31 |
| 12 day SMA | 37.35 | 37.44 | 37.49 |
| 20 day SMA | 36.66 | 36.45 | 36.19 |
| 35 day SMA | 33.98 | 33.84 | 33.68 |
| 50 day SMA | 33.7 | 33.6 | 33.48 |
| 100 day SMA | 31.18 | 31.09 | 31 |
| 150 day SMA | 29.42 | 29.33 | 29.24 |
| 200 day SMA | 28.48 | 28.43 | 28.38 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
