Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 34.49 and 35.72
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 34.71 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.94 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.06 (4.16%) | 33.99 | 33.92 - 35.15 | 1.6139 times | Mon 27 July 2026 | 33.66 (2.87%) | 32.66 | 32.65 - 33.72 | 1.1422 times | Fri 24 July 2026 | 32.72 (0.06%) | 32.68 | 32.56 - 33.62 | 0.3813 times | Thu 23 July 2026 | 32.70 (1.4%) | 32.52 | 31.72 - 32.75 | 0.727 times | Wed 22 July 2026 | 32.25 (2.45%) | 31.67 | 31.38 - 32.54 | 1.3136 times | Tue 21 July 2026 | 31.48 (-1.5%) | 32.05 | 31.16 - 32.16 | 1.0508 times | Mon 20 July 2026 | 31.96 (5.06%) | 31.39 | 31.20 - 32.19 | 0.9088 times | Fri 17 July 2026 | 30.42 (1.91%) | 30.02 | 29.65 - 30.60 | 1.1032 times | Thu 16 July 2026 | 29.85 (0.1%) | 29.67 | 28.48 - 29.98 | 1.1614 times | Wed 15 July 2026 | 29.82 (1.53%) | 29.26 | 29.26 - 30.19 | 0.5978 times | Tue 14 July 2026 | 29.37 (0.75%) | 28.86 | 28.75 - 29.95 | 0.9359 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 33.86 and 36.36
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.06 (7.15%) | 32.66 | 32.65 - 35.15 | 0.6063 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9639 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.0524 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.0661 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8282 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.0287 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.8993 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.6005 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.2524 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.7021 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.8563 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 31.77 and 38.44
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.06 (10.49%) | 31.72 | 28.48 - 35.15 | 0.765 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 0.9688 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.726 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7533 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7326 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0262 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9896 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.6128 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0225 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.4033 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.5235 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 28.49 and 41.72
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 30.71 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.06 (50.86%) | 23.23 | 21.92 - 35.15 | 0.4693 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3459 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0006 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0291 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0051 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4295 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4808 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4109 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4338 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3949 times | Fri 30 December 2016 | 38.36 (0%) | 35.58 | 32.60 - 42.56 | 0.1515 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.4
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.9 |
| 50 day DMA | 30.77 |
| 100 day DMA | 29.47 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 32.63 | 32.11 |
| 12 day EMA | 32.26 | 31.75 | 31.4 |
| 20 day EMA | 31.77 | 31.42 | 31.18 |
| 35 day EMA | 30.97 | 30.73 | 30.56 |
| 50 day EMA | 30.68 | 30.5 | 30.37 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 32.56 | 32.22 |
| 12 day SMA | 31.54 | 31.04 | 30.7 |
| 20 day SMA | 31.06 | 30.94 | 30.93 |
| 35 day SMA | 31.9 | 31.79 | 31.71 |
| 50 day SMA | 30.77 | 30.59 | 30.44 |
| 100 day SMA | 29.47 | 29.41 | 29.36 |
| 150 day SMA | 27.8 | 27.72 | 27.66 |
| 200 day SMA | 27.57 | 27.53 | 27.51 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
