ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 24.13 and 24.93

Intraday Target 123.96
Intraday Target 224.3
Intraday Target 324.756666666667
Intraday Target 425.1
Intraday Target 525.56

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 12 December 2025 24.65 (-1.6%) 24.98 24.41 - 25.21 0.6391 times
Thu 11 December 2025 25.05 (-0.32%) 25.38 24.63 - 25.57 0.7524 times
Wed 10 December 2025 25.13 (2.49%) 24.67 24.63 - 25.32 0.828 times
Tue 09 December 2025 24.52 (4.34%) 23.45 23.13 - 24.66 1.2056 times
Mon 08 December 2025 23.50 (6.96%) 22.98 22.80 - 23.82 1.2962 times
Fri 05 December 2025 21.97 (-7.92%) 23.76 21.62 - 23.98 1.1887 times
Thu 04 December 2025 23.86 (4.24%) 22.71 22.62 - 23.99 1.3541 times
Wed 03 December 2025 22.89 (-9.31%) 25.16 22.83 - 25.43 1.6603 times
Tue 02 December 2025 25.24 (-6.1%) 26.65 25.12 - 27.00 0.4406 times
Mon 01 December 2025 26.88 (-1.83%) 27.24 25.86 - 27.47 0.635 times
Fri 28 November 2025 27.38 (-0.44%) 27.60 27.22 - 27.70 0.2929 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 23.73 and 26.5

Weekly Target 121.57
Weekly Target 223.11
Weekly Target 324.34
Weekly Target 425.88
Weekly Target 527.11

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.5979 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 1.7866 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.7902 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.8389 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.7829 times
Fri 07 November 2025 28.58 (5.81%) 26.99 26.42 - 29.50 0.9358 times
Fri 31 October 2025 27.01 (0%) 26.23 26.14 - 27.10 0.1732 times
Fri 31 October 2025 27.01 (2.31%) 26.31 26.12 - 27.44 0.9472 times
Fri 24 October 2025 26.40 (-0.23%) 26.36 26.01 - 27.69 0.9123 times
Fri 17 October 2025 26.46 (2.76%) 25.42 24.86 - 27.42 1.235 times
Fri 10 October 2025 25.75 (-8.78%) 28.57 25.49 - 28.57 1.0439 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 20.21 and 26.06

Monthly Target 118.73
Monthly Target 221.69
Monthly Target 324.58
Monthly Target 427.54
Monthly Target 530.43

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 12 December 2025 24.65 (-9.97%) 27.24 21.62 - 27.47 0.712 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7043 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.003 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0494 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1335 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.226 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1554 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9068 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9525 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.1569 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 1.0121 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 16.94 and 29.33

Yearly Target 114.37
Yearly Target 219.51
Yearly Target 326.76
Yearly Target 431.9
Yearly Target 539.15

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 12 December 2025 24.65 (-20.43%) 30.87 21.62 - 34.01 1.3323 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.04 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0631 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0583 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4753 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.5085 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4155 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4386 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.3993 times
Fri 30 December 2016 38.36 (14.75%) 32.93 26.56 - 42.56 0.269 times
Thu 31 December 2015 33.43 (0%) 34.34 32.10 - 37.63 0.0615 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.88
20 day DMA 26.64
35 day DMA 27.26
50 day DMA 27.03
100 day DMA 26.95
150 day DMA 28.37
200 day DMA 27.99

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6224.41
12 day EMA25.1725.2725.31
20 day EMA25.8926.0226.12
35 day EMA26.426.526.59
50 day EMA26.8626.9527.03

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.0323.8
12 day SMA24.8825.1625.4
20 day SMA26.6426.9127.16
35 day SMA27.2627.3127.34
50 day SMA27.0327.0927.15
100 day SMA26.9527.0127.06
150 day SMA28.3728.4128.45
200 day SMA27.9927.9928

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top