ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 23.12 and 23.96

Intraday Target 122.42
Intraday Target 222.98
Intraday Target 323.263333333333
Intraday Target 423.82
Intraday Target 524.1

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 02 January 2026 23.53 (1.25%) 23.23 22.71 - 23.55 0.9678 times
Wed 31 December 2025 23.24 (0.56%) 23.22 23.00 - 23.46 0.8756 times
Mon 29 December 2025 23.11 (0%) 22.85 22.58 - 23.15 0.7278 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.7278 times
Fri 26 December 2025 22.86 (0.7%) 22.76 22.44 - 22.92 0.6716 times
Wed 24 December 2025 22.70 (-0.09%) 22.72 22.52 - 22.90 0.3002 times
Tue 23 December 2025 22.72 (1.2%) 22.73 22.49 - 23.21 1.0644 times
Mon 22 December 2025 22.45 (0.81%) 22.31 21.86 - 22.52 1.1666 times
Fri 19 December 2025 22.27 (1.55%) 21.70 21.65 - 22.87 1.945 times
Thu 18 December 2025 21.93 (-6.64%) 23.02 21.60 - 23.51 1.553 times
Wed 17 December 2025 23.49 (-1.34%) 23.57 23.16 - 23.93 1.1772 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 23.06 and 24.03

Weekly Target 122.25
Weekly Target 222.89
Weekly Target 323.22
Weekly Target 423.86
Weekly Target 524.19

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.4593 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.13 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.5722 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.2723 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.7958 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 2.0079 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.8881 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.9428 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.8799 times
Fri 07 November 2025 28.58 (5.81%) 26.99 26.42 - 29.50 1.0517 times
Fri 31 October 2025 27.01 (0%) 26.23 26.14 - 27.10 0.1946 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 23.12 and 23.96

Monthly Target 122.42
Monthly Target 222.98
Monthly Target 323.263333333333
Monthly Target 423.82
Monthly Target 524.1

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 02 January 2026 23.53 (1.25%) 23.23 22.71 - 23.55 0.0348 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.2209 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7574 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0787 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.1286 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.219 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.3184 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2426 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9752 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 1.0244 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.2442 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 23.12 and 23.96

Yearly Target 122.42
Yearly Target 222.98
Yearly Target 323.263333333333
Yearly Target 423.82
Yearly Target 524.1

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 02 January 2026 23.53 (1.25%) 23.23 22.71 - 23.55 0.0038 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.4118 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.063 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0866 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0817 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.508 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.564 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4247 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4483 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.4081 times
Fri 30 December 2016 38.36 (14.75%) 32.93 26.56 - 42.56 0.275 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.94
20 day DMA 23.39
35 day DMA 25.48
50 day DMA 26.12
100 day DMA 26.5
150 day DMA 27.6
200 day DMA 27.9

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.0522.96
12 day EMA23.2923.2523.25
20 day EMA23.7923.8223.88
35 day EMA24.724.7724.86
50 day EMA25.8825.9826.09

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.172322.9
12 day SMA22.9422.9623.08
20 day SMA23.3923.3523.45
35 day SMA25.4825.6825.87
50 day SMA26.1226.1926.26
100 day SMA26.526.5126.53
150 day SMA27.627.6727.74
200 day SMA27.927.9127.92

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top