CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 24.41 and 25.19

Intraday Target 124.26
Intraday Target 224.55
Intraday Target 325.04
Intraday Target 425.33
Intraday Target 525.82

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 28 March 2025 24.84 (-4.68%) 25.53 24.75 - 25.53 0.4678 times
Wed 26 March 2025 26.06 (2.72%) 25.69 25.67 - 26.15 0.8619 times
Mon 24 March 2025 25.37 (-2.61%) 26.50 25.26 - 26.73 1.0224 times
Fri 21 March 2025 26.05 (-1.44%) 26.31 25.90 - 26.31 0.9215 times
Thu 20 March 2025 26.43 (1.26%) 25.86 25.86 - 26.69 1.1399 times
Wed 19 March 2025 26.10 (4.36%) 25.19 25.19 - 26.16 0.895 times
Tue 18 March 2025 25.01 (0.28%) 24.82 24.53 - 25.44 0.8532 times
Mon 17 March 2025 24.94 (2.85%) 24.32 24.29 - 25.06 0.8542 times
Fri 14 March 2025 24.25 (1.63%) 23.90 23.81 - 24.45 0.7801 times
Thu 13 March 2025 23.86 (-0.04%) 23.81 23.53 - 24.35 2.2041 times
Wed 12 March 2025 23.87 (-0.79%) 24.20 23.66 - 24.42 1.0599 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 23.81 and 25.79

Weekly Target 123.46
Weekly Target 224.15
Weekly Target 325.44
Weekly Target 426.13
Weekly Target 527.42

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 28 March 2025 24.84 (-4.64%) 26.50 24.75 - 26.73 0.6245 times
Fri 21 March 2025 26.05 (7.42%) 24.32 24.29 - 26.69 1.2383 times
Fri 14 March 2025 24.25 (-0.61%) 23.86 23.53 - 24.61 1.4753 times
Fri 07 March 2025 24.40 (-4.72%) 25.77 23.12 - 26.10 1.2404 times
Fri 28 February 2025 25.61 (-6.7%) 27.19 25.24 - 27.66 1.0309 times
Fri 21 February 2025 27.45 (-3.92%) 31.19 26.49 - 31.20 1.4309 times
Wed 19 February 2025 28.57 (-12.25%) 32.55 27.56 - 33.38 0.9948 times
Fri 14 February 2025 32.56 (4.9%) 31.20 30.65 - 33.02 0.5522 times
Fri 07 February 2025 31.04 (8.42%) 28.45 28.32 - 31.20 0.8983 times
Fri 31 January 2025 28.63 (-1.58%) 29.09 28.36 - 29.55 0.5143 times
Fri 24 January 2025 29.09 (1.46%) 28.85 28.39 - 29.88 0.3554 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 22.18 and 25.79

Monthly Target 121.29
Monthly Target 223.06
Monthly Target 324.896666666667
Monthly Target 426.67
Monthly Target 528.51

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 28 March 2025 24.84 (-3.01%) 25.77 23.12 - 26.73 1.4365 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 1.5395 times
Fri 31 January 2025 28.63 (-7.59%) 30.87 28.36 - 31.39 0.6915 times
Tue 31 December 2024 30.98 (-5.66%) 35.89 30.25 - 36.02 0.5342 times
Tue 26 November 2024 32.84 (10.39%) 29.82 28.91 - 34.26 0.9614 times
Thu 31 October 2024 29.75 (6.86%) 27.88 26.28 - 31.09 0.8947 times
Mon 30 September 2024 27.84 (1.68%) 27.45 26.75 - 29.07 0.8002 times
Fri 30 August 2024 27.38 (16.12%) 23.58 22.93 - 28.43 1.0606 times
Wed 31 July 2024 23.58 (9.07%) 21.69 20.43 - 23.86 1.0493 times
Fri 28 June 2024 21.62 (25.19%) 17.31 16.32 - 21.66 1.0321 times
Fri 31 May 2024 17.27 (0.76%) 17.12 16.68 - 19.31 1.0519 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 18.85 and 29.11

Yearly Target 116.85
Yearly Target 220.85
Yearly Target 327.113333333333
Yearly Target 431.11
Yearly Target 537.37

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 28 March 2025 24.84 (-19.82%) 30.87 23.12 - 33.38 0.3662 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.169 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.1798 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.1745 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.6373 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.7838 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4611 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4867 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.4431 times
Fri 30 December 2016 38.36 (14.75%) 32.93 26.56 - 42.56 0.2986 times
Thu 31 December 2015 33.43 (0%) 34.66 30.91 - 37.63 0.0883 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cinemark Holdings CNK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17

Munafa value: -5 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.

CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.07
20 day DMA 24.85
35 day DMA 26.96
50 day DMA 27.59
100 day DMA 29.6
150 day DMA 29.13
200 day DMA 27.55

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.7525.6
12 day EMA25.3725.4725.36
20 day EMA25.6325.7125.67
35 day EMA26.426.4926.52
50 day EMA27.5627.6727.74

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.752625.79
12 day SMA25.0725.0224.88
20 day SMA24.8524.9124.94
35 day SMA26.9627.1227.22
50 day SMA27.5927.6727.74
100 day SMA29.629.6629.7
150 day SMA29.1329.1429.15
200 day SMA27.5527.5227.47

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top