CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 27.25 and 28.64
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.526666666667 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.92 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.81 (5.18%) | 26.74 | 26.69 - 28.08 | 1.3803 times | Fri 20 March 2026 | 26.44 (0.3%) | 26.11 | 26.11 - 26.95 | 0.5064 times | Thu 19 March 2026 | 26.36 (-1.49%) | 26.73 | 26.03 - 27.13 | 0.4006 times | Tue 17 March 2026 | 26.76 (1.4%) | 26.50 | 26.20 - 27.01 | 0.807 times | Mon 16 March 2026 | 26.39 (2.37%) | 26.03 | 25.01 - 26.51 | 0.7527 times | Fri 13 March 2026 | 25.78 (0.98%) | 25.91 | 25.26 - 26.31 | 1.1296 times | Thu 12 March 2026 | 25.53 (-1.85%) | 25.91 | 25.41 - 26.19 | 1.6572 times | Wed 11 March 2026 | 26.01 (-2.44%) | 26.81 | 25.86 - 27.05 | 1.1564 times | Tue 10 March 2026 | 26.66 (-1.51%) | 26.73 | 26.39 - 27.18 | 1.0306 times | Mon 09 March 2026 | 27.07 (-2.1%) | 27.56 | 26.44 - 27.74 | 1.1793 times | Fri 06 March 2026 | 27.65 (-2.12%) | 27.98 | 27.57 - 28.18 | 1.2801 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 27.25 and 28.64
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.81 (5.18%) | 26.74 | 26.69 - 28.08 | 0.2405 times | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.4298 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.072 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.3425 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.6726 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.5006 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.288 times | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.2811 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.2802 times | Fri 30 January 2026 | 23.68 (-1.37%) | 23.86 | 22.99 - 23.87 | 0.8927 times | Fri 23 January 2026 | 24.01 (0.33%) | 24.17 | 23.57 - 24.81 | 1.0262 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 24.34 and 28.49
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.81 (-1.52%) | 27.90 | 25.01 - 29.16 | 0.4128 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.806 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.74 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.2325 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7646 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0889 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.1393 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.2306 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.3309 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2544 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9844 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 24.87 and 32.11
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 26.296666666667 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.81 (19.66%) | 23.23 | 21.92 - 29.16 | 0.2088 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3828 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0412 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0643 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0596 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4771 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.5114 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.416 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4391 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3998 times | Fri 30 December 2016 | 38.36 (0%) | 30.64 | 26.56 - 42.56 | 0.2542 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.68 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.42 | 26.41 |
| 12 day EMA | 26.76 | 26.57 | 26.59 |
| 20 day EMA | 26.62 | 26.5 | 26.51 |
| 35 day EMA | 26.1 | 26 | 25.97 |
| 50 day EMA | 25.46 | 25.36 | 25.32 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.35 | 26.16 |
| 12 day SMA | 26.73 | 26.79 | 26.98 |
| 20 day SMA | 26.95 | 26.89 | 26.88 |
| 35 day SMA | 26.33 | 26.21 | 26.12 |
| 50 day SMA | 25.55 | 25.45 | 25.37 |
| 100 day SMA | 25.68 | 25.67 | 25.67 |
| 150 day SMA | 26.1 | 26.09 | 26.08 |
| 200 day SMA | 26.88 | 26.91 | 26.94 |


