CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 23.93 and 24.7
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 24.116666666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.89 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.12 (-0.25%) | 23.81 | 23.73 - 24.50 | 0.6338 times | Wed 21 January 2026 | 24.18 (-1.51%) | 24.62 | 23.57 - 24.81 | 1.0678 times | Tue 20 January 2026 | 24.55 (2.59%) | 24.17 | 23.60 - 24.64 | 1.124 times | Fri 16 January 2026 | 23.93 (-2.17%) | 25.00 | 23.71 - 25.43 | 1.171 times | Thu 15 January 2026 | 24.46 (1.58%) | 24.01 | 23.52 - 24.91 | 1.4617 times | Wed 14 January 2026 | 24.08 (4.29%) | 23.28 | 23.12 - 24.25 | 0.9289 times | Tue 13 January 2026 | 23.09 (-3.19%) | 23.65 | 23.05 - 23.77 | 0.7269 times | Mon 12 January 2026 | 23.85 (6.14%) | 22.50 | 22.39 - 23.92 | 1.0787 times | Fri 09 January 2026 | 22.47 (-1.19%) | 22.69 | 22.12 - 22.88 | 0.8115 times | Thu 08 January 2026 | 22.74 (0.84%) | 22.55 | 22.44 - 23.01 | 0.9957 times | Wed 07 January 2026 | 22.55 (-0.92%) | 23.10 | 21.92 - 23.10 | 1.0739 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 23.23 and 24.47
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.12 (0.79%) | 24.17 | 23.57 - 24.81 | 0.5857 times | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.1126 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.112 times | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.4635 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.1312 times | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.5773 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.2837 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.812 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 2.0259 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8961 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.9512 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 23.02 and 26.53
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.12 (3.79%) | 23.23 | 21.92 - 25.43 | 0.5639 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.1561 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7172 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0214 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0687 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1543 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2484 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1766 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9234 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.97 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.1781 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 23.02 and 26.53
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 23.823333333333 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.12 (3.79%) | 23.23 | 21.92 - 25.43 | 0.065 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.4031 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0565 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.08 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0751 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4987 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.5483 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4221 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4456 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.4056 times | Fri 30 December 2016 | 38.36 (14.75%) | 32.93 | 26.56 - 42.56 | 0.2733 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.47 |
| 50 day DMA | 25.16 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.85 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.1 | 24.06 |
| 12 day EMA | 23.8 | 23.74 | 23.66 |
| 20 day EMA | 23.78 | 23.74 | 23.69 |
| 35 day EMA | 24.49 | 24.51 | 24.53 |
| 50 day EMA | 25.31 | 25.36 | 25.41 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.24 | 24.02 |
| 12 day SMA | 23.57 | 23.47 | 23.42 |
| 20 day SMA | 23.35 | 23.27 | 23.17 |
| 35 day SMA | 23.47 | 23.55 | 23.64 |
| 50 day SMA | 25.16 | 25.25 | 25.35 |
| 100 day SMA | 26.17 | 26.19 | 26.2 |
| 150 day SMA | 26.85 | 26.9 | 26.96 |
| 200 day SMA | 27.78 | 27.79 | 27.79 |


