CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 23.6 and 24.73
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.816666666667 |
| Intraday Target 4 | 24.51 |
| Intraday Target 5 | 24.95 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.08 (4.29%) | 23.28 | 23.12 - 24.25 | 0.9575 times | Tue 13 January 2026 | 23.09 (-3.19%) | 23.65 | 23.05 - 23.77 | 0.7492 times | Mon 12 January 2026 | 23.85 (6.14%) | 22.50 | 22.39 - 23.92 | 1.1119 times | Fri 09 January 2026 | 22.47 (-1.19%) | 22.69 | 22.12 - 22.88 | 0.8365 times | Thu 08 January 2026 | 22.74 (0.84%) | 22.55 | 22.44 - 23.01 | 1.0263 times | Wed 07 January 2026 | 22.55 (-0.92%) | 23.10 | 21.92 - 23.10 | 1.1069 times | Tue 06 January 2026 | 22.76 (-0.91%) | 23.05 | 22.53 - 23.19 | 1.2366 times | Mon 05 January 2026 | 22.97 (-2.38%) | 23.65 | 22.51 - 23.65 | 1.3229 times | Fri 02 January 2026 | 23.53 (1.25%) | 23.23 | 22.71 - 23.55 | 0.8674 times | Wed 31 December 2025 | 23.24 (0.56%) | 23.22 | 23.00 - 23.46 | 0.7848 times | Mon 29 December 2025 | 23.11 (0%) | 22.85 | 22.58 - 23.15 | 0.6523 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 23.24 and 25.1
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.08 (7.17%) | 22.50 | 22.39 - 24.25 | 0.5773 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.1324 times | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.472 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.1336 times | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.5879 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.3073 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.8452 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 2.0631 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.9125 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.9687 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.9041 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 23 and 25.33
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.08 (3.61%) | 23.23 | 21.92 - 24.25 | 0.3578 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.1813 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7329 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0437 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.092 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1795 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2757 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2023 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9436 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9912 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.2039 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 23 and 25.33
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 23.416666666667 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.08 (3.61%) | 23.23 | 21.92 - 24.25 | 0.0405 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.4066 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0591 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0826 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0778 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.5024 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.5546 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4232 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4467 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.4066 times | Fri 30 December 2016 | 38.36 (14.75%) | 32.93 | 26.56 - 42.56 | 0.274 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.95 |
| 50 day DMA | 25.54 |
| 100 day DMA | 26.25 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.08 | 23.08 |
| 12 day EMA | 23.23 | 23.08 | 23.08 |
| 20 day EMA | 23.44 | 23.37 | 23.4 |
| 35 day EMA | 24.34 | 24.36 | 24.44 |
| 50 day EMA | 25.43 | 25.48 | 25.58 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 22.94 | 22.87 |
| 12 day SMA | 23.13 | 23.02 | 22.99 |
| 20 day SMA | 22.99 | 22.97 | 23.05 |
| 35 day SMA | 23.95 | 24.1 | 24.27 |
| 50 day SMA | 25.54 | 25.6 | 25.66 |
| 100 day SMA | 26.25 | 26.28 | 26.31 |
| 150 day SMA | 27.11 | 27.16 | 27.22 |
| 200 day SMA | 27.8 | 27.8 | 27.81 |


