Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 23.26 and 24.5
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 24.186666666667 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.43 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.18 (-1.51%) | 24.62 | 23.57 - 24.81 | 1.0228 times | Tue 20 January 2026 | 24.55 (2.59%) | 24.17 | 23.60 - 24.64 | 1.0766 times | Fri 16 January 2026 | 23.93 (-2.17%) | 25.00 | 23.71 - 25.43 | 1.1216 times | Thu 15 January 2026 | 24.46 (1.58%) | 24.01 | 23.52 - 24.91 | 1.4001 times | Wed 14 January 2026 | 24.08 (4.29%) | 23.28 | 23.12 - 24.25 | 0.8898 times | Tue 13 January 2026 | 23.09 (-3.19%) | 23.65 | 23.05 - 23.77 | 0.6962 times | Mon 12 January 2026 | 23.85 (6.14%) | 22.50 | 22.39 - 23.92 | 1.0333 times | Fri 09 January 2026 | 22.47 (-1.19%) | 22.69 | 22.12 - 22.88 | 0.7773 times | Thu 08 January 2026 | 22.74 (0.84%) | 22.55 | 22.44 - 23.01 | 0.9537 times | Wed 07 January 2026 | 22.55 (-0.92%) | 23.10 | 21.92 - 23.10 | 1.0286 times | Tue 06 January 2026 | 22.76 (-0.91%) | 23.05 | 22.53 - 23.19 | 1.1491 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 23.88 and 25.12
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.18 (1.04%) | 24.17 | 23.57 - 24.81 | 0.4604 times | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.1274 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.1268 times | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.4696 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.1329 times | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.585 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.3008 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.8361 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 2.0529 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.908 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.9639 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 23.05 and 26.56
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.18 (4.04%) | 23.23 | 21.92 - 25.43 | 0.5404 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.1589 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.719 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.024 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0713 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1572 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2515 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1795 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9257 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9724 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.1811 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 23.05 and 26.56
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 23.843333333333 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.18 (4.04%) | 23.23 | 21.92 - 25.43 | 0.0622 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.4035 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0568 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0803 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0754 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4992 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.549 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4222 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4457 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.4057 times | Fri 30 December 2016 | 38.36 (14.75%) | 32.93 | 26.56 - 42.56 | 0.2734 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.55 |
| 50 day DMA | 25.25 |
| 100 day DMA | 26.19 |
| 150 day DMA | 26.9 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.06 | 23.82 |
| 12 day EMA | 23.74 | 23.66 | 23.5 |
| 20 day EMA | 23.74 | 23.69 | 23.6 |
| 35 day EMA | 24.48 | 24.5 | 24.5 |
| 50 day EMA | 25.36 | 25.41 | 25.44 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.02 | 23.88 |
| 12 day SMA | 23.47 | 23.42 | 23.31 |
| 20 day SMA | 23.27 | 23.17 | 23.04 |
| 35 day SMA | 23.55 | 23.64 | 23.73 |
| 50 day SMA | 25.25 | 25.35 | 25.43 |
| 100 day SMA | 26.19 | 26.2 | 26.22 |
| 150 day SMA | 26.9 | 26.96 | 27.01 |
| 200 day SMA | 27.79 | 27.79 | 27.79 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
