ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 23.93 and 24.7

Intraday Target 123.35
Intraday Target 223.73
Intraday Target 324.116666666667
Intraday Target 424.5
Intraday Target 524.89

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Thu 22 January 2026 24.12 (-0.25%) 23.81 23.73 - 24.50 0.6338 times
Wed 21 January 2026 24.18 (-1.51%) 24.62 23.57 - 24.81 1.0678 times
Tue 20 January 2026 24.55 (2.59%) 24.17 23.60 - 24.64 1.124 times
Fri 16 January 2026 23.93 (-2.17%) 25.00 23.71 - 25.43 1.171 times
Thu 15 January 2026 24.46 (1.58%) 24.01 23.52 - 24.91 1.4617 times
Wed 14 January 2026 24.08 (4.29%) 23.28 23.12 - 24.25 0.9289 times
Tue 13 January 2026 23.09 (-3.19%) 23.65 23.05 - 23.77 0.7269 times
Mon 12 January 2026 23.85 (6.14%) 22.50 22.39 - 23.92 1.0787 times
Fri 09 January 2026 22.47 (-1.19%) 22.69 22.12 - 22.88 0.8115 times
Thu 08 January 2026 22.74 (0.84%) 22.55 22.44 - 23.01 0.9957 times
Wed 07 January 2026 22.55 (-0.92%) 23.10 21.92 - 23.10 1.0739 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 23.23 and 24.47

Weekly Target 122.93
Weekly Target 223.52
Weekly Target 324.166666666667
Weekly Target 424.76
Weekly Target 525.41

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Thu 22 January 2026 24.12 (0.79%) 24.17 23.57 - 24.81 0.5857 times
Fri 16 January 2026 23.93 (6.5%) 22.50 22.39 - 25.43 1.1126 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.112 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.4635 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1312 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.5773 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.2837 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.812 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 2.0259 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.8961 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.9512 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 23.02 and 26.53

Monthly Target 120.31
Monthly Target 222.22
Monthly Target 323.823333333333
Monthly Target 425.73
Monthly Target 527.33

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Thu 22 January 2026 24.12 (3.79%) 23.23 21.92 - 25.43 0.5639 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.1561 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7172 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0214 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0687 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1543 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2484 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1766 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9234 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.97 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.1781 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 23.02 and 26.53

Yearly Target 120.31
Yearly Target 222.22
Yearly Target 323.823333333333
Yearly Target 425.73
Yearly Target 527.33

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Thu 22 January 2026 24.12 (3.79%) 23.23 21.92 - 25.43 0.065 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.4031 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0565 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.08 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0751 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4987 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.5483 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4221 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4456 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.4056 times
Fri 30 December 2016 38.36 (14.75%) 32.93 26.56 - 42.56 0.2733 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 24.25
12 day DMA 23.57
20 day DMA 23.35
35 day DMA 23.47
50 day DMA 25.16
100 day DMA 26.17
150 day DMA 26.85
200 day DMA 27.78

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.124.06
12 day EMA23.823.7423.66
20 day EMA23.7823.7423.69
35 day EMA24.4924.5124.53
50 day EMA25.3125.3625.41

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2424.02
12 day SMA23.5723.4723.42
20 day SMA23.3523.2723.17
35 day SMA23.4723.5523.64
50 day SMA25.1625.2525.35
100 day SMA26.1726.1926.2
150 day SMA26.8526.926.96
200 day SMA27.7827.7927.79

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top