ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 27.25 and 28.64

Intraday Target 126.14
Intraday Target 226.97
Intraday Target 327.526666666667
Intraday Target 428.36
Intraday Target 528.92

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Mon 23 March 2026 27.81 (5.18%) 26.74 26.69 - 28.08 1.3803 times
Fri 20 March 2026 26.44 (0.3%) 26.11 26.11 - 26.95 0.5064 times
Thu 19 March 2026 26.36 (-1.49%) 26.73 26.03 - 27.13 0.4006 times
Tue 17 March 2026 26.76 (1.4%) 26.50 26.20 - 27.01 0.807 times
Mon 16 March 2026 26.39 (2.37%) 26.03 25.01 - 26.51 0.7527 times
Fri 13 March 2026 25.78 (0.98%) 25.91 25.26 - 26.31 1.1296 times
Thu 12 March 2026 25.53 (-1.85%) 25.91 25.41 - 26.19 1.6572 times
Wed 11 March 2026 26.01 (-2.44%) 26.81 25.86 - 27.05 1.1564 times
Tue 10 March 2026 26.66 (-1.51%) 26.73 26.39 - 27.18 1.0306 times
Mon 09 March 2026 27.07 (-2.1%) 27.56 26.44 - 27.74 1.1793 times
Fri 06 March 2026 27.65 (-2.12%) 27.98 27.57 - 28.18 1.2801 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 27.25 and 28.64

Weekly Target 126.14
Weekly Target 226.97
Weekly Target 327.526666666667
Weekly Target 428.36
Weekly Target 528.92

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Mon 23 March 2026 27.81 (5.18%) 26.74 26.69 - 28.08 0.2405 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4298 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.072 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.3425 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.6726 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.5006 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.288 times
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.2811 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.2802 times
Fri 30 January 2026 23.68 (-1.37%) 23.86 22.99 - 23.87 0.8927 times
Fri 23 January 2026 24.01 (0.33%) 24.17 23.57 - 24.81 1.0262 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 24.34 and 28.49

Monthly Target 123.18
Monthly Target 225.49
Monthly Target 327.326666666667
Monthly Target 429.64
Monthly Target 531.48

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 23 March 2026 27.81 (-1.52%) 27.90 25.01 - 29.16 0.4128 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.806 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.74 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.2325 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7646 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0889 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.1393 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.2306 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.3309 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2544 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9844 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 24.87 and 32.11

Yearly Target 119.06
Yearly Target 223.43
Yearly Target 326.296666666667
Yearly Target 430.67
Yearly Target 533.54

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 23 March 2026 27.81 (19.66%) 23.23 21.92 - 29.16 0.2088 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3828 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0412 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0643 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0596 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4771 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.5114 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.416 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4391 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.3998 times
Fri 30 December 2016 38.36 (0%) 30.64 26.56 - 42.56 0.2542 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.73
20 day DMA 26.95
35 day DMA 26.33
50 day DMA 25.55
100 day DMA 25.68
150 day DMA 26.1
200 day DMA 26.88

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.4226.41
12 day EMA26.7626.5726.59
20 day EMA26.6226.526.51
35 day EMA26.12625.97
50 day EMA25.4625.3625.32

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.3526.16
12 day SMA26.7326.7926.98
20 day SMA26.9526.8926.88
35 day SMA26.3326.2126.12
50 day SMA25.5525.4525.37
100 day SMA25.6825.6725.67
150 day SMA26.126.0926.08
200 day SMA26.8826.9126.94

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top