CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 28.66 and 29.3
Intraday Target 1 | 28.51 |
Intraday Target 2 | 28.8 |
Intraday Target 3 | 29.15 |
Intraday Target 4 | 29.44 |
Intraday Target 5 | 29.79 |
Daily price and volume Cinemark Holdings
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 29.09 (-1.22%) | 29.47 | 28.86 - 29.50 | 0.9367 times | Thu 23 January 2025 | 29.45 (0.48%) | 29.22 | 28.91 - 29.49 | 0.6369 times | Wed 22 January 2025 | 29.31 (1.7%) | 29.31 | 29.20 - 29.88 | 1.1718 times | Tue 21 January 2025 | 28.82 (0.52%) | 28.85 | 28.39 - 28.97 | 1.1569 times | Fri 17 January 2025 | 28.67 (0%) | 28.71 | 28.58 - 29.07 | 0.9071 times | Fri 17 January 2025 | 28.67 (0.31%) | 28.71 | 28.58 - 29.07 | 0.9071 times | Thu 16 January 2025 | 28.58 (-1.62%) | 29.05 | 28.53 - 29.33 | 1.111 times | Wed 15 January 2025 | 29.05 (-1.02%) | 29.84 | 29.04 - 30.67 | 0.9578 times | Tue 14 January 2025 | 29.35 (-1.34%) | 29.89 | 29.34 - 30.16 | 1.2338 times | Mon 13 January 2025 | 29.75 (0%) | 29.84 | 29.44 - 30.17 | 0.9809 times | Mon 13 January 2025 | 29.75 (-1.36%) | 29.84 | 29.44 - 30.17 | 0.9809 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 28.74 and 30.23
Weekly Target 1 | 27.63 |
Weekly Target 2 | 28.36 |
Weekly Target 3 | 29.12 |
Weekly Target 4 | 29.85 |
Weekly Target 5 | 30.61 |
Weekly price and volumes for Cinemark Holdings
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 29.09 (1.46%) | 28.85 | 28.39 - 29.88 | 1.0512 times | Fri 17 January 2025 | 28.67 (0%) | 28.71 | 28.58 - 29.07 | 0.2444 times | Fri 17 January 2025 | 28.67 (-3.63%) | 29.84 | 28.53 - 30.67 | 1.3983 times | Mon 13 January 2025 | 29.75 (-1.36%) | 29.84 | 29.44 - 30.17 | 0.2642 times | Fri 10 January 2025 | 30.16 (-0.89%) | 30.40 | 29.67 - 30.49 | 0.4944 times | Wed 08 January 2025 | 30.43 (-2.03%) | 30.68 | 29.61 - 30.99 | 0.8699 times | Fri 03 January 2025 | 31.06 (0.36%) | 30.62 | 30.51 - 31.55 | 1.102 times | Fri 27 December 2024 | 30.95 (0.39%) | 30.66 | 30.25 - 31.07 | 0.8564 times | Fri 20 December 2024 | 30.83 (-4.14%) | 32.06 | 30.51 - 32.47 | 1.9755 times | Fri 13 December 2024 | 32.16 (-10.04%) | 34.66 | 32.13 - 34.80 | 1.7436 times | Thu 05 December 2024 | 35.75 (8.86%) | 35.89 | 35.14 - 36.02 | 0.0327 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 27.24 and 30.24
Monthly Target 1 | 26.62 |
Monthly Target 2 | 27.86 |
Monthly Target 3 | 29.623333333333 |
Monthly Target 4 | 30.86 |
Monthly Target 5 | 32.62 |
Monthly price and volumes Cinemark Holdings
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 29.09 (-6.1%) | 30.87 | 28.39 - 31.39 | 0.5896 times | Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.5942 times | Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 1.0694 times | Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.9952 times | Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.8901 times | Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.1797 times | Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.1672 times | Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.148 times | Fri 31 May 2024 | 17.27 (0.76%) | 17.12 | 16.68 - 19.31 | 1.17 times | Tue 30 April 2024 | 17.14 (-4.62%) | 18.00 | 17.03 - 20.40 | 1.1966 times | Thu 28 March 2024 | 17.97 (3.22%) | 17.25 | 16.76 - 19.22 | 0.9753 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87
Munafa value: 50 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
DMA period | DMA value |
5 day DMA | 29.07 |
12 day DMA | 29.22 |
20 day DMA | 29.83 |
35 day DMA | 30.77 |
50 day DMA | 31.42 |
100 day DMA | 29.98 |
150 day DMA | 27.98 |
200 day DMA | 25.44 |
EMA (exponential moving average) of Cinemark Holdings CNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.14 | 29.17 | 29.03 |
12 day EMA | 29.36 | 29.41 | 29.4 |
20 day EMA | 29.75 | 29.82 | 29.86 |
35 day EMA | 30.44 | 30.52 | 30.58 |
50 day EMA | 31.14 | 31.22 | 31.29 |
SMA (simple moving average) of Cinemark Holdings CNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.07 | 28.98 | 28.81 |
12 day SMA | 29.22 | 29.33 | 29.41 |
20 day SMA | 29.83 | 29.92 | 29.98 |
35 day SMA | 30.77 | 30.95 | 31.13 |
50 day SMA | 31.42 | 31.47 | 31.51 |
100 day SMA | 29.98 | 29.96 | 29.94 |
150 day SMA | 27.98 | 27.92 | 27.86 |
200 day SMA | 25.44 | 25.38 | 25.32 |