Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 28.68 and 29.95
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.703333333333 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.97 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.42 (-1.77%) | 29.88 | 29.21 - 30.48 | 1.078 times | Mon 06 July 2026 | 29.95 (-5.01%) | 30.84 | 29.47 - 31.18 | 1.8358 times | Thu 02 July 2026 | 31.53 (-0.54%) | 32.35 | 31.19 - 32.35 | 0.9351 times | Wed 01 July 2026 | 31.70 (-0.09%) | 31.72 | 30.99 - 32.11 | 0.8243 times | Tue 30 June 2026 | 31.73 (-2.97%) | 32.47 | 31.67 - 32.64 | 0.8229 times | Mon 29 June 2026 | 32.70 (-2.21%) | 33.00 | 31.95 - 33.08 | 0.9393 times | Fri 26 June 2026 | 33.44 (3.31%) | 32.53 | 32.38 - 33.56 | 1.7748 times | Thu 25 June 2026 | 32.37 (-2.38%) | 33.25 | 32.32 - 33.57 | 0.7523 times | Wed 24 June 2026 | 33.16 (-1.92%) | 33.85 | 32.94 - 34.06 | 0.4924 times | Tue 23 June 2026 | 33.81 (0.6%) | 33.78 | 33.29 - 34.15 | 0.545 times | Mon 22 June 2026 | 33.61 (-0.44%) | 34.50 | 33.59 - 34.73 | 0.8097 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 28.33 and 30.3
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.42 (-6.69%) | 30.84 | 29.21 - 31.18 | 0.7055 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8527 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.0591 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.9259 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.6478 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.2894 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.7228 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.8817 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.8318 times | Fri 08 May 2026 | 27.06 (-2.03%) | 27.69 | 26.70 - 29.00 | 1.0833 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.2721 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 27.75 and 30.89
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.42 (-7.28%) | 31.72 | 29.21 - 32.35 | 0.2171 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0262 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7691 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.798 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7761 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0871 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0483 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7085 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0831 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.4865 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.6139 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 25.67 and 38.48
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 28.69 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.42 (26.59%) | 23.23 | 21.92 - 34.73 | 0.4271 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3519 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.005 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0337 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0096 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4358 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4918 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4128 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4357 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3966 times | Fri 30 December 2016 | 38.36 (0%) | 34.65 | 32.60 - 42.56 | 0.1636 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.22
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.49 |
| 35 day DMA | 30.61 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.18 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 31.34 | 32.04 |
| 12 day EMA | 31.57 | 31.96 | 32.33 |
| 20 day EMA | 31.56 | 31.79 | 31.98 |
| 35 day EMA | 30.93 | 31.02 | 31.08 |
| 50 day EMA | 29.8 | 29.82 | 29.81 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.52 | 32.22 |
| 12 day SMA | 32.27 | 32.57 | 32.83 |
| 20 day SMA | 32.49 | 32.58 | 32.62 |
| 35 day SMA | 30.61 | 30.53 | 30.42 |
| 50 day SMA | 29.74 | 29.72 | 29.7 |
| 100 day SMA | 28.76 | 28.73 | 28.68 |
| 150 day SMA | 27.18 | 27.17 | 27.17 |
| 200 day SMA | 27.35 | 27.34 | 27.33 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
