CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 23.12 and 23.96
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.263333333333 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.1 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.53 (1.25%) | 23.23 | 22.71 - 23.55 | 0.9678 times | Wed 31 December 2025 | 23.24 (0.56%) | 23.22 | 23.00 - 23.46 | 0.8756 times | Mon 29 December 2025 | 23.11 (0%) | 22.85 | 22.58 - 23.15 | 0.7278 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.7278 times | Fri 26 December 2025 | 22.86 (0.7%) | 22.76 | 22.44 - 22.92 | 0.6716 times | Wed 24 December 2025 | 22.70 (-0.09%) | 22.72 | 22.52 - 22.90 | 0.3002 times | Tue 23 December 2025 | 22.72 (1.2%) | 22.73 | 22.49 - 23.21 | 1.0644 times | Mon 22 December 2025 | 22.45 (0.81%) | 22.31 | 21.86 - 22.52 | 1.1666 times | Fri 19 December 2025 | 22.27 (1.55%) | 21.70 | 21.65 - 22.87 | 1.945 times | Thu 18 December 2025 | 21.93 (-6.64%) | 23.02 | 21.60 - 23.51 | 1.553 times | Wed 17 December 2025 | 23.49 (-1.34%) | 23.57 | 23.16 - 23.93 | 1.1772 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 23.06 and 24.03
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.4593 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.13 times | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.5722 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.2723 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.7958 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 2.0079 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8881 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.9428 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.8799 times | Fri 07 November 2025 | 28.58 (5.81%) | 26.99 | 26.42 - 29.50 | 1.0517 times | Fri 31 October 2025 | 27.01 (0%) | 26.23 | 26.14 - 27.10 | 0.1946 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 23.12 and 23.96
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.53 (1.25%) | 23.23 | 22.71 - 23.55 | 0.0348 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.2209 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7574 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0787 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.1286 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.219 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.3184 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2426 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9752 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 1.0244 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.2442 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 23.12 and 23.96
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.53 (1.25%) | 23.23 | 22.71 - 23.55 | 0.0038 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.4118 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.063 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0866 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0817 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.508 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.564 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4247 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4483 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.4081 times | Fri 30 December 2016 | 38.36 (14.75%) | 32.93 | 26.56 - 42.56 | 0.275 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.39 |
| 35 day DMA | 25.48 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.5 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.05 | 22.96 |
| 12 day EMA | 23.29 | 23.25 | 23.25 |
| 20 day EMA | 23.79 | 23.82 | 23.88 |
| 35 day EMA | 24.7 | 24.77 | 24.86 |
| 50 day EMA | 25.88 | 25.98 | 26.09 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23 | 22.9 |
| 12 day SMA | 22.94 | 22.96 | 23.08 |
| 20 day SMA | 23.39 | 23.35 | 23.45 |
| 35 day SMA | 25.48 | 25.68 | 25.87 |
| 50 day SMA | 26.12 | 26.19 | 26.26 |
| 100 day SMA | 26.5 | 26.51 | 26.53 |
| 150 day SMA | 27.6 | 27.67 | 27.74 |
| 200 day SMA | 27.9 | 27.91 | 27.92 |


