Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 33.85 and 36.83
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 36.056666666667 |
| Intraday Target 4 | 37.59 |
| Intraday Target 5 | 39.04 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.15 (3.64%) | 36.50 | 34.52 - 37.50 | 1.7559 times | Wed 29 July 2026 | 34.88 (-0.51%) | 35.50 | 34.63 - 35.50 | 0.8869 times | Tue 28 July 2026 | 35.06 (4.16%) | 33.99 | 33.92 - 35.15 | 1.4409 times | Mon 27 July 2026 | 33.66 (2.87%) | 32.66 | 32.65 - 33.72 | 1.0198 times | Fri 24 July 2026 | 32.72 (0.06%) | 32.68 | 32.56 - 33.62 | 0.3404 times | Thu 23 July 2026 | 32.70 (1.4%) | 32.52 | 31.72 - 32.75 | 0.649 times | Wed 22 July 2026 | 32.25 (2.45%) | 31.67 | 31.38 - 32.54 | 1.1728 times | Tue 21 July 2026 | 31.48 (-1.5%) | 32.05 | 31.16 - 32.16 | 0.9381 times | Mon 20 July 2026 | 31.96 (5.06%) | 31.39 | 31.20 - 32.19 | 0.8114 times | Fri 17 July 2026 | 30.42 (1.91%) | 30.02 | 29.65 - 30.60 | 0.9849 times | Thu 16 July 2026 | 29.85 (0.1%) | 29.67 | 28.48 - 29.98 | 1.0368 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 34.4 and 39.25
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.15 (10.48%) | 32.66 | 32.65 - 37.50 | 1.1807 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.905 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 0.988 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.0009 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.7776 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 0.9658 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.8444 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.5026 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.1758 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.6592 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.804 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 32.32 and 41.34
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.15 (13.93%) | 31.72 | 28.48 - 37.50 | 0.8758 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 0.9571 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7173 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7443 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7238 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0139 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9777 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.5934 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0102 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.3864 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.5052 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 29.04 and 44.62
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 31.856666666667 |
| Yearly Target 4 | 41.79 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.15 (55.55%) | 23.23 | 21.92 - 37.50 | 0.4784 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3447 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9996 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0281 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0042 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4281 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4784 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4105 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4333 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3945 times | Fri 30 December 2016 | 38.36 (0%) | 35.89 | 32.60 - 42.56 | 0.15 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.4
Munafa value: 89 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 32.58 |
| 20 day DMA | 31.44 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.13 |
| 100 day DMA | 29.61 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 33.92 | 33.44 |
| 12 day EMA | 33.2 | 32.66 | 32.26 |
| 20 day EMA | 32.45 | 32.06 | 31.76 |
| 35 day EMA | 31.49 | 31.22 | 31 |
| 50 day EMA | 31.09 | 30.88 | 30.72 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 33.8 | 33.28 |
| 12 day SMA | 32.58 | 32.01 | 31.54 |
| 20 day SMA | 31.44 | 31.22 | 31.06 |
| 35 day SMA | 32.12 | 32 | 31.9 |
| 50 day SMA | 31.13 | 30.94 | 30.77 |
| 100 day SMA | 29.61 | 29.53 | 29.47 |
| 150 day SMA | 27.97 | 27.88 | 27.8 |
| 200 day SMA | 27.66 | 27.61 | 27.57 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
