ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNK Historical charts - Cinemark Holdings Inc

Historical charts for Stock CNK - Share Cinemark Holdings Inc trades in NYSE under Consumer Services Deals in Movies Entertainment

Moving Averages for

  • 5Day Average: 29.53
  • 12Day Average: 29.94
  • 20Day Average: 29.36
  • 50Day Average: 27.71
  • 100Day Average: 25.82
  • 150Day Average: 26.48

CNK Indicators & signals

Indicator MACD (12,26,9)

29.49, 28.92, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

20, 15.38, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 28.53 28.28 to 29.13 -1.18% 0.69 times
21 Tue Apr 2026 28.87 28.78 to 30.55 -4.59% 1.27 times
20 Mon Apr 2026 30.26 29.60 to 30.57 0.83% 1.51 times
17 Fri Apr 2026 30.01 29.39 to 30.68 0.1% 1.42 times
16 Thu Apr 2026 29.98 29.32 to 30.18 0.27% 0.68 times
15 Wed Apr 2026 29.90 29.60 to 30.63 -1.84% 1.22 times
14 Tue Apr 2026 30.46 30.08 to 30.68 0.3% 1.25 times
13 Mon Apr 2026 30.37 29.98 to 30.64 0% 0.6 times
10 Fri Apr 2026 30.37 30.24 to 30.89 -1.62% 0.55 times
09 Thu Apr 2026 30.87 29.48 to 31.08 3.87% 0.57 times
08 Wed Apr 2026 29.72 29.60 to 30.95 -0.54% 0.94 times
07 Tue Apr 2026 29.88 29.67 to 30.21 -0.83% 0.7 times

Technical analysis forecast for CNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNK CNK at this time. Stock is falling and might fall more.

It appears as if CNK CNK gave a large move recently.

Stock of CNK (CNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 29.2. However, stock will show a bearish move below 28.2.

Tomorrow's movement Prediction of CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNK Historical charts - Share Cinemark Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNK Historical charts - Share Cinemark Holdings Inc

 

Back to top