ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNK Historical charts - Cinemark Holdings Inc

Historical charts for Stock CNK - Share Cinemark Holdings Inc trades in NYSE under Consumer Services Deals in Movies Entertainment

Moving Averages for

  • 5Day Average: 26.75
  • 12Day Average: 26.73
  • 20Day Average: 26.95
  • 50Day Average: 25.55
  • 100Day Average: 25.68
  • 150Day Average: 26.1

CNK Indicators & signals

Indicator MACD (12,26,9)

26.77, 26.49, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 24.3, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 27.81 26.69 to 28.08 5.18% 1.39 times
20 Fri Mar 2026 26.44 26.11 to 26.95 0.3% 0.51 times
19 Thu Mar 2026 26.36 26.03 to 27.13 -1.49% 0.4 times
17 Tue Mar 2026 26.76 26.20 to 27.01 1.4% 0.82 times
16 Mon Mar 2026 26.39 25.01 to 26.51 2.37% 0.76 times
13 Fri Mar 2026 25.78 25.26 to 26.31 0.98% 1.14 times
12 Thu Mar 2026 25.53 25.41 to 26.19 -1.85% 1.67 times
11 Wed Mar 2026 26.01 25.86 to 27.05 -2.44% 1.17 times
10 Tue Mar 2026 26.66 26.39 to 27.18 -1.51% 1.04 times
09 Mon Mar 2026 27.07 26.44 to 27.74 -2.1% 1.19 times
06 Fri Mar 2026 27.65 27.57 to 28.18 -2.12% 1.29 times
05 Thu Mar 2026 28.25 28.18 to 28.86 -1.26% 1.05 times

Technical analysis forecast of CNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNK CNK at this time. Stock is rising and might rise more.

It appears as if CNK CNK gave a large move recently.

Stock of CNK (CNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNK stays above 27.7, but if it comes below 27.7, then a intra day sell could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.62 as target. However if you take a buy trade in CNK, then use 27.7 as stoploss and 28.9 as target.

Tomorrow's movement Prediction of CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNK Historical charts - Share Cinemark Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNK Historical charts - Share Cinemark Holdings Inc

 

Back to top