ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNK Historical charts - Cinemark Holdings Inc

Historical charts for Stock CNK - Share Cinemark Holdings Inc trades in NYSE under Consumer Services Deals in Movies Entertainment

Moving Averages for

  • 5Day Average: 32.22
  • 12Day Average: 32.83
  • 20Day Average: 32.62
  • 50Day Average: 29.68
  • 100Day Average: 28.7
  • 150Day Average: 27.1

CNK Indicators & signals

Indicator MACD (12,26,9)

32.33, 31.61, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 21.19, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 31.53 31.19 to 32.35 -0.54% 1.06 times
01 Wed Jul 2026 31.70 30.99 to 32.11 -0.09% 0.94 times
30 Tue Jun 2026 31.73 31.67 to 32.64 -2.97% 0.94 times
29 Mon Jun 2026 32.70 31.95 to 33.08 -2.21% 1.07 times
26 Fri Jun 2026 33.44 32.38 to 33.56 3.31% 2.02 times
25 Thu Jun 2026 32.37 32.32 to 33.57 -2.38% 0.86 times
24 Wed Jun 2026 33.16 32.94 to 34.06 -1.92% 0.56 times
23 Tue Jun 2026 33.81 33.29 to 34.15 0.6% 0.62 times
22 Mon Jun 2026 33.61 33.59 to 34.73 -0.44% 0.92 times
18 Thu Jun 2026 33.76 33.01 to 34.23 1.96% 1.12 times
17 Wed Jun 2026 33.11 32.84 to 33.71 0.27% 0.96 times
16 Tue Jun 2026 33.02 32.12 to 33.32 2.64% 1 times

Technical analysis forecast for CNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNK CNK at this time. Stock is falling and might fall more.

It appears as if CNK CNK gave a large move recently.

Stock of CNK (CNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNK is bearish for shortterm, and stock might move down till 31 or till 29.9. Use a stoploss of 31.98 and if the stock hits stoploss, then it can shoot up till 32.94

Tomorrow's movement Prediction of CNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNK Historical charts - Share Cinemark Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNK Historical charts - Share Cinemark Holdings Inc

 

Back to top