ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNK Historical charts - Cinemark Holdings Inc

Historical charts for Stock CNK - Share Cinemark Holdings Inc trades in NYSE under Consumer Services Deals in Movies Entertainment

Moving Averages for

  • 5Day Average: 25.9
  • 12Day Average: 25.67
  • 20Day Average: 24.99
  • 50Day Average: 24.07
  • 100Day Average: 25.64
  • 150Day Average: 26.09

CNK Indicators & signals

Indicator MACD (12,26,9)

25.6, 25.04, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 26.42, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 26.49 25.96 to 26.69 0.49% 0.61 times
19 Thu Feb 2026 26.36 26.35 to 27.66 -0.19% 0.85 times
18 Wed Feb 2026 26.41 23.88 to 26.91 4.14% 1.98 times
17 Tue Feb 2026 25.36 24.83 to 25.72 1.93% 1.48 times
13 Fri Feb 2026 24.88 24.40 to 25.37 0% 0.95 times
13 Fri Feb 2026 24.88 24.40 to 25.37 0.08% 0.95 times
12 Thu Feb 2026 24.86 24.80 to 26.40 -4.53% 1.09 times
11 Wed Feb 2026 26.04 25.49 to 26.10 1.13% 0.58 times
10 Tue Feb 2026 25.75 25.71 to 26.24 -0.27% 0.87 times
09 Mon Feb 2026 25.82 25.01 to 25.92 0.19% 0.72 times
06 Fri Feb 2026 25.77 25.24 to 25.86 1.58% 0.54 times
05 Thu Feb 2026 25.37 25.05 to 25.65 0.67% 0.75 times

Technical analysis forecast of CNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNK CNK at this time. Stock is rising and might rise more.

It appears as if CNK CNK gave a large move recently.

Stock of CNK (CNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNK stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.21 as target. However if you take a buy trade in CNK, then use 26.3 as stoploss and 27.5 as target.

Tomorrow's movement Prediction of CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNK Historical charts - Share Cinemark Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNK Historical charts - Share Cinemark Holdings Inc

 

Back to top