NYSE Cinemark Holdings Inc CNK All indicator, Cinemark Holdings Inc CNK indicators All technical analysis, Cinemark Holdings Inc CNK indicators All free charts, Cinemark Holdings Inc CNK indicators All historical values NYSE

Stock CNK - Share Cinemark Holdings Inc trades in NYSE under Consumer Services Deals in Movies Entertainment

Daily Support: 20.62
Daily Resistance: 22.98
5 Day DMA Moving Average is 24.17
20 Day DMA Moving Average is 27.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-7.92%	23.76	21.97	23.98	21.62	2.23 times
Thu 04 Dec 2025	4.24%	22.71	23.86	23.99	22.62	2.54 times
Wed 03 Dec 2025	-9.31%	25.16	22.89	25.43	22.83	3.12 times
Tue 02 Dec 2025	-6.1%	26.65	25.24	27.00	25.12	0.83 times
Mon 01 Dec 2025	-1.83%	27.24	26.88	27.47	25.86	1.19 times
Fri 28 Nov 2025	-0.44%	27.60	27.38	27.70	27.22	0.55 times
Wed 26 Nov 2025	-1.75%	27.93	27.50	28.15	27.46	1.27 times
Tue 25 Nov 2025	0.07%	28.01	27.99	28.49	27.89	1.17 times
Mon 24 Nov 2025	-5.15%	29.28	27.97	29.70	27.84	1.4 times
Fri 21 Nov 2025	1.48%	28.97	29.49	30.07	28.74	1.11 times

Volume is calculated using 10 day average volume

NYSE Cinemark Holdings Inc CNK All indicator, Cinemark Holdings Inc CNK indicators All technical analysis, Cinemark Holdings Inc CNK indicators All free charts, Cinemark Holdings Inc CNK indicators All historical values NYSE

Below are charts of NYSE Cinemark Holdings Inc CNK All indicator, Cinemark Holdings Inc CNK indicators All technical analysis, Cinemark Holdings Inc CNK indicators All free charts, Cinemark Holdings Inc CNK indicators All historical values NYSE

Cinemark Holdings Inc CNK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cinemark Holdings Inc CNK ADX is: 57, 11, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cinemark Holdings Inc CNK are:

ADX	+DY	-DY
56.9	10.3	37.5
51.6	11.7	36.7
50.8	12.6	38.6
34.6	14.5	29.9
28	16.1	28.6
11.6	17.6	22.2
9.1	17.7	21.2
0	19	19
0	20	20
15.6	22.6	16.5

ADX charts for Cinemark Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cinemark Holdings Inc CNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cinemark Holdings Inc is 27.95

50 day MA of Cinemark Holdings Inc is 27.37

100 day MA of Cinemark Holdings Inc is 27.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cinemark Holdings Inc CNK is downtrend

Historical Moving averages values of Cinemark Holdings Inc CNK are:

Price	20 day	50 day	100 day
21.97	27.95	27.37	27.23
23.86	28.3	27.5	27.31
22.89	28.55	27.6	27.37
25.24	28.74	27.72	27.44
26.88	28.83	27.77	27.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cinemark Holdings Inc CNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cinemark Holdings Inc CNK is: 2627490 M

Current day volume is 2.53 times compared to averaged volume Cinemark Holdings Inc has

Historical price to volume measure of Cinemark Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
21.97	-7.92%	-7.53%	2.53 times
23.86	4.24%	5.06%	2.882 times
22.89	-9.31%	-9.02%	3.534 times
25.24	-6.1%	-5.29%	0.938 times
26.88	-1.83%	-1.32%	1.352 times
27.38	-0.44%	-0.8%	0.624 times
27.50	-1.75%	-1.54%	1.439 times
27.99	0.07%	-0.07%	1.322 times
27.97	-5.15%	-4.47%	1.585 times
29.49	1.48%	1.79%	1.261 times

Price to volume Charts of Cinemark Holdings Inc CNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cinemark Holdings Inc CNK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cinemark Holdings Inc CNK is: 27.95 & deviation is 2.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cinemark Holdings Inc CNK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.97	27.95	2.51	32.97	22.93
23.86	28.3	2.11	32.52	24.08
22.89	28.55	1.85	32.24	24.86
25.24	28.74	1.39	31.52	25.96
26.88	28.83	1.21	31.25	26.41

Bollinger Bands charts for Cinemark Holdings Inc CNK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cinemark Holdings Inc CNK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cinemark Holdings Inc CNK

14 day Cinemark Holdings Inc CNK RSI is: 43.35

According to RSI indicator, Selling is dominating the stock of Cinemark Holdings Inc CNK

Historical values of RSI indicator for Cinemark Holdings Inc are as follows in descending order:

43.35 46.15 44.97 49.9 53.7 53.71 52.3 52.17 53.95 57.8 58.36 60.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cinemark Holdings Inc CNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cinemark Holdings Inc CNK

12,26,9 day Cinemark Holdings Inc CNK MACD is: 25.85, 26.99, -1.14

According to MACD indicator, Prices of Cinemark Holdings Inc CNK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cinemark Holdings Inc CNK are:

25.85, 26.99, -1.14
26.56, 27.39, -0.83
27.05, 27.67, -0.62
27.81, 28.05, -0.24
28.28, 28.27, 0.010000000000002
28.53, 28.38, 0.15
28.74, 28.46, 0.28
28.96, 28.54, 0.42
29.14, 28.58, 0.56
29.35, 28.63, 0.72

MACD charts of Cinemark Holdings Inc CNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cinemark Holdings Inc CNK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cinemark Holdings Inc CNK CCI is: -155

According to CCI indicator, Cinemark Holdings Inc CNK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cinemark Holdings Inc

Historical CCI values of Cinemark Holdings Inc CNK are:

-155 -124 -117 -50 -19 4 12 26 38 68

CCI charts of Cinemark Holdings Inc CNK are below. Second charts towards left.

Cinemark Holdings Inc CNK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cinemark Holdings Inc CNK Stochastics is: 7

According to Stochastics indicator, Buying is coming in Cinemark Holdings Inc

Cinemark Holdings Inc CNK is closing near its lowest lows

Historical Stochastics values of Cinemark Holdings Inc CNK are:

7 7 7 7 7 7 7 7 7 7

Cinemark Holdings Inc CNK Stochastics charts are below. Third charts to the left, at the bottom