CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 26.23 and 26.96
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.38 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 27.11 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.49 (0.49%) | 26.37 | 25.96 - 26.69 | 0.6081 times | Thu 19 February 2026 | 26.36 (-0.19%) | 26.94 | 26.35 - 27.66 | 0.8469 times | Wed 18 February 2026 | 26.41 (4.14%) | 23.91 | 23.88 - 26.91 | 1.9602 times | Tue 17 February 2026 | 25.36 (1.93%) | 25.00 | 24.83 - 25.72 | 1.4731 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.9383 times | Fri 13 February 2026 | 24.88 (0.08%) | 24.78 | 24.40 - 25.37 | 0.9383 times | Thu 12 February 2026 | 24.86 (-4.53%) | 25.93 | 24.80 - 26.40 | 1.0823 times | Wed 11 February 2026 | 26.04 (1.13%) | 25.83 | 25.49 - 26.10 | 0.578 times | Tue 10 February 2026 | 25.75 (-0.27%) | 25.92 | 25.71 - 26.24 | 0.8614 times | Mon 09 February 2026 | 25.82 (0.19%) | 25.44 | 25.01 - 25.92 | 0.7134 times | Fri 06 February 2026 | 25.77 (1.58%) | 25.48 | 25.24 - 25.86 | 0.5317 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 25.19 and 28.97
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.4275 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.274 times | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.2187 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.2178 times | Fri 30 January 2026 | 23.68 (-1.37%) | 23.86 | 22.99 - 23.87 | 0.8492 times | Fri 23 January 2026 | 24.01 (0.33%) | 24.17 | 23.57 - 24.81 | 0.9762 times | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.593 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.5921 times | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.6636 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.1878 times | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.8266 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 25.01 and 29.14
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.49 (11.87%) | 23.57 | 23.53 - 27.66 | 0.5625 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7151 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.191 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7389 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0523 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.101 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1893 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2862 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2122 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9513 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9994 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 24.21 and 29.95
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 25.356666666667 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.49 (13.98%) | 23.23 | 21.92 - 27.66 | 0.1419 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3923 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0483 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0716 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0668 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4871 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.5286 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4188 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4421 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.4025 times | Fri 30 December 2016 | 38.36 (14.75%) | 32.93 | 26.56 - 42.56 | 0.2712 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.67 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.07 |
| 100 day DMA | 25.64 |
| 150 day DMA | 26.09 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.85 | 25.6 |
| 12 day EMA | 25.6 | 25.44 | 25.27 |
| 20 day EMA | 25.21 | 25.07 | 24.93 |
| 35 day EMA | 24.69 | 24.58 | 24.47 |
| 50 day EMA | 24.19 | 24.1 | 24.01 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.58 | 25.28 |
| 12 day SMA | 25.67 | 25.56 | 25.42 |
| 20 day SMA | 24.99 | 24.86 | 24.75 |
| 35 day SMA | 24.37 | 24.28 | 24.19 |
| 50 day SMA | 24.07 | 24.03 | 23.97 |
| 100 day SMA | 25.64 | 25.65 | 25.67 |
| 150 day SMA | 26.09 | 26.12 | 26.14 |
| 200 day SMA | 27.39 | 27.4 | 27.42 |


