ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 26.23 and 26.96

Intraday Target 125.65
Intraday Target 226.07
Intraday Target 326.38
Intraday Target 426.8
Intraday Target 527.11

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 20 February 2026 26.49 (0.49%) 26.37 25.96 - 26.69 0.6081 times
Thu 19 February 2026 26.36 (-0.19%) 26.94 26.35 - 27.66 0.8469 times
Wed 18 February 2026 26.41 (4.14%) 23.91 23.88 - 26.91 1.9602 times
Tue 17 February 2026 25.36 (1.93%) 25.00 24.83 - 25.72 1.4731 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.9383 times
Fri 13 February 2026 24.88 (0.08%) 24.78 24.40 - 25.37 0.9383 times
Thu 12 February 2026 24.86 (-4.53%) 25.93 24.80 - 26.40 1.0823 times
Wed 11 February 2026 26.04 (1.13%) 25.83 25.49 - 26.10 0.578 times
Tue 10 February 2026 25.75 (-0.27%) 25.92 25.71 - 26.24 0.8614 times
Mon 09 February 2026 25.82 (0.19%) 25.44 25.01 - 25.92 0.7134 times
Fri 06 February 2026 25.77 (1.58%) 25.48 25.24 - 25.86 0.5317 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 25.19 and 28.97

Weekly Target 122.23
Weekly Target 224.36
Weekly Target 326.01
Weekly Target 428.14
Weekly Target 529.79

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.4275 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.274 times
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.2187 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.2178 times
Fri 30 January 2026 23.68 (-1.37%) 23.86 22.99 - 23.87 0.8492 times
Fri 23 January 2026 24.01 (0.33%) 24.17 23.57 - 24.81 0.9762 times
Fri 16 January 2026 23.93 (6.5%) 22.50 22.39 - 25.43 1.593 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.5921 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.6636 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1878 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.8266 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 25.01 and 29.14

Monthly Target 121.76
Monthly Target 224.13
Monthly Target 325.893333333333
Monthly Target 428.26
Monthly Target 530.02

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 20 February 2026 26.49 (11.87%) 23.57 23.53 - 27.66 0.5625 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.7151 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.191 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7389 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0523 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.101 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1893 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2862 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2122 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9513 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9994 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 24.21 and 29.95

Yearly Target 119.62
Yearly Target 223.05
Yearly Target 325.356666666667
Yearly Target 428.79
Yearly Target 531.1

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 20 February 2026 26.49 (13.98%) 23.23 21.92 - 27.66 0.1419 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3923 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0483 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0716 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0668 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4871 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.5286 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4188 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4421 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.4025 times
Fri 30 December 2016 38.36 (14.75%) 32.93 26.56 - 42.56 0.2712 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.67
20 day DMA 24.99
35 day DMA 24.37
50 day DMA 24.07
100 day DMA 25.64
150 day DMA 26.09
200 day DMA 27.39

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.8525.6
12 day EMA25.625.4425.27
20 day EMA25.2125.0724.93
35 day EMA24.6924.5824.47
50 day EMA24.1924.124.01

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.5825.28
12 day SMA25.6725.5625.42
20 day SMA24.9924.8624.75
35 day SMA24.3724.2824.19
50 day SMA24.0724.0323.97
100 day SMA25.6425.6525.67
150 day SMA26.0926.1226.14
200 day SMA27.3927.427.42

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top