ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 34.94 and 35.75

Intraday Target 134.37
Intraday Target 234.7
Intraday Target 335.176666666667
Intraday Target 435.51
Intraday Target 535.99

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 04 September 2026 35.04 (0.14%) 35.02 34.84 - 35.65 0.659 times
Thu 03 September 2026 34.99 (-0.57%) 35.54 34.83 - 35.84 0.6523 times
Wed 02 September 2026 35.19 (1.18%) 35.18 35.00 - 36.06 1.6289 times
Tue 01 September 2026 34.78 (-2.33%) 35.50 34.71 - 35.61 1.5858 times
Mon 31 August 2026 35.61 (-1.06%) 36.17 35.52 - 36.39 0.7906 times
Fri 28 August 2026 35.99 (-1.64%) 36.79 35.96 - 37.18 1.0935 times
Thu 27 August 2026 36.59 (-1.37%) 36.70 36.13 - 37.12 0.7249 times
Wed 26 August 2026 37.10 (-0.8%) 37.17 36.68 - 37.89 0.7857 times
Tue 25 August 2026 37.40 (-2.6%) 38.30 37.33 - 38.45 0.7481 times
Mon 24 August 2026 38.40 (4.92%) 36.94 36.80 - 38.83 1.3313 times
Fri 21 August 2026 36.60 (-0.79%) 36.98 36.47 - 37.26 1.4015 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 34.04 and 35.72

Weekly Target 133.7
Weekly Target 234.37
Weekly Target 335.38
Weekly Target 436.05
Weekly Target 537.06

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 04 September 2026 35.04 (-2.64%) 36.17 34.71 - 36.39 1.0703 times
Fri 28 August 2026 35.99 (-1.67%) 36.94 35.96 - 38.83 0.9428 times
Fri 21 August 2026 36.60 (-2.09%) 37.18 36.47 - 37.99 0.8301 times
Fri 14 August 2026 37.38 (0.38%) 36.63 36.28 - 38.07 0.9903 times
Fri 07 August 2026 37.24 (1.83%) 37.00 36.65 - 38.98 1.3185 times
Fri 31 July 2026 36.57 (11.77%) 32.66 32.65 - 37.50 1.3131 times
Fri 24 July 2026 32.72 (7.56%) 31.39 31.16 - 33.62 0.8713 times
Fri 17 July 2026 30.42 (4.75%) 29.22 28.48 - 30.60 0.9513 times
Fri 10 July 2026 29.04 (-7.9%) 30.84 28.88 - 31.18 0.9637 times
Thu 02 July 2026 31.53 (-5.71%) 33.00 30.99 - 33.08 0.7486 times
Fri 26 June 2026 33.44 (-0.95%) 34.50 32.32 - 34.73 0.9299 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 34.2 and 35.55

Monthly Target 133.92
Monthly Target 234.48
Monthly Target 335.27
Monthly Target 435.83
Monthly Target 536.62

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 04 September 2026 35.04 (-1.6%) 35.50 34.71 - 36.06 0.2137 times
Mon 31 August 2026 35.61 (-2.63%) 37.00 35.52 - 38.98 0.9947 times
Fri 31 July 2026 36.57 (15.25%) 31.72 28.48 - 37.50 1.0492 times
Tue 30 June 2026 31.73 (13.32%) 28.37 28.10 - 34.73 1.1015 times
Fri 29 May 2026 28.00 (-5.15%) 29.11 25.78 - 29.82 0.8255 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.8565 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.833 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 1.1668 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 1.1252 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.8338 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 1.1626 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 28.48 and 45.54

Yearly Target 114.92
Yearly Target 224.98
Yearly Target 331.98
Yearly Target 442.04
Yearly Target 549.04

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 04 September 2026 35.04 (50.77%) 23.23 21.92 - 38.98 0.56 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3331 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 0.9911 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0193 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 0.9956 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4159 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.4572 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.407 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4296 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.3911 times
Fri 30 December 2016 38.36 (0%) 35.51 34.90 - 42.56 0.1246 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 35.12
12 day DMA 36.22
20 day DMA 36.64
35 day DMA 35.98
50 day DMA 34.33
100 day DMA 31.89
150 day DMA 30.32
200 day DMA 28.9

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2835.435.61
12 day EMA35.8736.0236.21
20 day EMA3636.136.22
35 day EMA35.2635.2735.29
50 day EMA34.3434.3134.28

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1235.3135.63
12 day SMA36.2236.4136.55
20 day SMA36.6436.7536.9
35 day SMA35.9835.8535.7
50 day SMA34.3334.2834.24
100 day SMA31.8931.8531.8
150 day SMA30.3230.2430.16
200 day SMA28.928.8728.85

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top