CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 26.58 and 27.29

Daily Target 126.05
Daily Target 226.4
Daily Target 326.756666666667
Daily Target 427.11
Daily Target 527.47

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 04 October 2024 26.76 (0.26%) 26.65 26.40 - 27.11 0.5932 times
Thu 03 October 2024 26.69 (-2.45%) 27.23 26.28 - 27.27 0.9438 times
Wed 02 October 2024 27.36 (-0.4%) 27.24 27.06 - 27.73 1.2621 times
Tue 01 October 2024 27.47 (-1.33%) 27.88 27.45 - 27.97 1.1378 times
Mon 30 September 2024 27.84 (0%) 27.98 27.73 - 28.20 0.6427 times
Fri 27 September 2024 27.84 (1.49%) 27.37 27.18 - 27.90 0.7923 times
Thu 26 September 2024 27.43 (2.12%) 27.04 26.92 - 27.82 1.0822 times
Wed 25 September 2024 26.86 (-3.07%) 27.73 26.75 - 27.78 1.4378 times
Tue 24 September 2024 27.71 (0.33%) 27.39 27.20 - 27.73 0.9144 times
Mon 23 September 2024 27.62 (-2.47%) 28.32 27.36 - 28.32 1.1937 times
Fri 20 September 2024 28.32 (-0.04%) 28.44 28.16 - 28.57 1.2442 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 25.56 and 27.48

Weekly Target 125.16
Weekly Target 225.96
Weekly Target 327.08
Weekly Target 427.88
Weekly Target 529

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 04 October 2024 26.76 (-3.88%) 27.98 26.28 - 28.20 1.1865 times
Fri 27 September 2024 27.84 (-1.69%) 28.32 26.75 - 28.32 1.4043 times
Fri 20 September 2024 28.32 (-1.5%) 28.65 27.79 - 28.97 1.0749 times
Fri 13 September 2024 28.75 (0.52%) 28.12 28.12 - 29.07 1.4585 times
Mon 09 September 2024 28.60 (1.82%) 28.12 28.12 - 28.85 0.2188 times
Fri 06 September 2024 28.09 (2.59%) 27.45 26.91 - 28.70 1.0885 times
Fri 30 August 2024 27.38 (0%) 27.61 27.26 - 27.87 0.2171 times
Fri 30 August 2024 27.38 (-1.51%) 27.74 27.23 - 28.43 1.1368 times
Fri 23 August 2024 27.80 (4.83%) 26.56 26.40 - 27.88 1.0487 times
Fri 16 August 2024 26.52 (2.08%) 25.98 25.74 - 27.08 1.1659 times
Fri 09 August 2024 25.98 (4.55%) 23.84 23.58 - 26.46 2.2264 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 25.68 and 27.37

Monthly Target 125.31
Monthly Target 226.04
Monthly Target 327.003333333333
Monthly Target 427.73
Monthly Target 528.69

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 04 October 2024 26.76 (-3.88%) 27.88 26.28 - 27.97 0.1593 times
Mon 30 September 2024 27.84 (1.68%) 27.45 26.75 - 29.07 0.8451 times
Fri 30 August 2024 27.38 (16.12%) 23.58 22.93 - 28.43 1.12 times
Wed 31 July 2024 23.58 (9.07%) 21.69 20.43 - 23.86 1.1081 times
Fri 28 June 2024 21.62 (25.19%) 17.31 16.32 - 21.66 1.0899 times
Fri 31 May 2024 17.27 (0.76%) 17.12 16.68 - 19.31 1.1108 times
Tue 30 April 2024 17.14 (-4.62%) 18.00 17.03 - 20.40 1.136 times
Thu 28 March 2024 17.97 (3.22%) 17.25 16.76 - 19.22 0.926 times
Thu 29 February 2024 17.41 (25.89%) 13.86 13.45 - 17.53 1.4367 times
Wed 31 January 2024 13.83 (-1.85%) 13.74 13.19 - 14.87 1.0681 times
Fri 29 December 2023 14.09 (-1.12%) 14.19 13.67 - 15.92 1.0716 times

 monthly chart CinemarkHoldings

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 October 2024

Munafa value: 25 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.52
20 day DMA 27.93
35 day DMA 27.86
50 day DMA 27.19
100 day DMA 23.45
150 day DMA 21.64
200 day DMA 19.99

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.2627.54
12 day EMA27.4527.5827.74
20 day EMA27.5627.6427.74
35 day EMA27.1827.2127.24
50 day EMA26.7626.7626.76

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.4427.59
12 day SMA27.5227.6727.83
20 day SMA27.9328.0228.09
35 day SMA27.8627.8827.87
50 day SMA27.1927.127.01
100 day SMA23.4523.3623.27
150 day SMA21.6421.5721.51
200 day SMA19.9919.9319.87

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top