ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 31.58 and 32.57

Intraday Target 130.79
Intraday Target 231.38
Intraday Target 331.783333333333
Intraday Target 432.37
Intraday Target 532.77

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Mon 20 July 2026 31.96 (5.06%) 31.39 31.20 - 32.19 1.0597 times
Fri 17 July 2026 30.42 (1.91%) 30.02 29.65 - 30.60 1.2864 times
Thu 16 July 2026 29.85 (0.1%) 29.67 28.48 - 29.98 1.3542 times
Wed 15 July 2026 29.82 (1.53%) 29.26 29.26 - 30.19 0.697 times
Tue 14 July 2026 29.37 (0.75%) 28.86 28.75 - 29.95 1.0913 times
Mon 13 July 2026 29.15 (0.38%) 29.22 28.63 - 29.53 1.149 times
Fri 10 July 2026 29.04 (-1.93%) 30.80 28.88 - 30.80 0.6813 times
Thu 09 July 2026 29.61 (-0.47%) 30.10 29.35 - 30.30 0.654 times
Wed 08 July 2026 29.75 (1.12%) 29.17 29.11 - 30.31 0.6831 times
Tue 07 July 2026 29.42 (-1.77%) 29.88 29.21 - 30.48 1.3438 times
Mon 06 July 2026 29.95 (-5.01%) 30.84 29.47 - 31.18 2.2884 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 31.58 and 32.57

Weekly Target 130.79
Weekly Target 231.38
Weekly Target 331.783333333333
Weekly Target 432.37
Weekly Target 532.77

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Mon 20 July 2026 31.96 (5.06%) 31.39 31.20 - 32.19 0.2108 times
Fri 17 July 2026 30.42 (4.75%) 29.22 28.48 - 30.60 1.1094 times
Fri 10 July 2026 29.04 (-7.9%) 30.84 28.88 - 31.18 1.1239 times
Thu 02 July 2026 31.53 (-5.71%) 33.00 30.99 - 33.08 0.8731 times
Fri 26 June 2026 33.44 (-0.95%) 34.50 32.32 - 34.73 1.0845 times
Thu 18 June 2026 33.76 (-0.12%) 32.51 32.05 - 34.23 0.9481 times
Fri 12 June 2026 33.80 (8.23%) 31.45 31.00 - 34.40 1.6872 times
Fri 05 June 2026 31.23 (11.54%) 28.37 28.10 - 31.48 1.3202 times
Fri 29 May 2026 28.00 (5.94%) 26.45 26.32 - 28.01 0.7401 times
Fri 22 May 2026 26.43 (1.81%) 25.88 25.87 - 27.34 0.9027 times
Fri 15 May 2026 25.96 (-4.07%) 27.24 25.78 - 27.57 0.8517 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 30.22 and 34.09

Monthly Target 127.06
Monthly Target 229.51
Monthly Target 330.93
Monthly Target 433.38
Monthly Target 534.8

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 20 July 2026 31.96 (0.72%) 31.72 28.48 - 32.35 0.5228 times
Tue 30 June 2026 31.73 (13.32%) 28.37 28.10 - 34.73 0.9942 times
Fri 29 May 2026 28.00 (-5.15%) 29.11 25.78 - 29.82 0.7451 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.7731 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.7518 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 1.0531 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 1.0155 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.6551 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 1.0493 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.4401 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.5635 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 26.94 and 39.75

Yearly Target 116.73
Yearly Target 224.34
Yearly Target 329.536666666667
Yearly Target 437.15
Yearly Target 542.35

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 20 July 2026 31.96 (37.52%) 23.23 21.92 - 34.73 0.4501 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3487 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0026 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0312 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0072 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4324 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.4858 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4118 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4346 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.3957 times
Fri 30 December 2016 38.36 (0%) 35.37 32.60 - 42.56 0.1556 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cinemark Holdings CNK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57

Munafa value: 85 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 30.28
12 day DMA 29.99
20 day DMA 31.12
35 day DMA 31.43
50 day DMA 30.01
100 day DMA 29.13
150 day DMA 27.46
200 day DMA 27.42

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6129.9329.69
12 day EMA30.4830.2130.17
20 day EMA30.6630.5230.53
35 day EMA30.2230.1230.1
50 day EMA29.8729.7829.75

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2829.7229.45
12 day SMA29.9929.9730.08
20 day SMA31.1231.2131.34
35 day SMA31.4331.331.21
50 day SMA30.0129.9329.86
100 day SMA29.1329.0729.03
150 day SMA27.4627.427.35
200 day SMA27.4227.427.39

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top