CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 25.78 and 26.66
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.486666666667 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.37 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.30 (-1.98%) | 26.74 | 26.14 - 27.02 | 1.0539 times | Mon 18 May 2026 | 26.83 (3.35%) | 25.88 | 25.87 - 27.02 | 0.9398 times | Fri 15 May 2026 | 25.96 (-1.52%) | 26.42 | 25.78 - 26.51 | 0.9419 times | Thu 14 May 2026 | 26.36 (0.27%) | 26.43 | 26.34 - 26.98 | 0.6631 times | Wed 13 May 2026 | 26.29 (0.04%) | 26.14 | 25.89 - 26.44 | 1.0414 times | Tue 12 May 2026 | 26.28 (-1.79%) | 26.86 | 26.27 - 27.18 | 1.0615 times | Mon 11 May 2026 | 26.76 (-1.11%) | 27.24 | 26.58 - 27.57 | 1.1729 times | Fri 08 May 2026 | 27.06 (-1.49%) | 27.53 | 26.70 - 27.71 | 0.9069 times | Thu 07 May 2026 | 27.47 (-0.94%) | 27.92 | 27.44 - 28.21 | 0.8194 times | Wed 06 May 2026 | 27.73 (2.7%) | 27.30 | 27.30 - 28.18 | 1.3993 times | Tue 05 May 2026 | 27.00 (-0.95%) | 27.29 | 26.97 - 27.61 | 1.277 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 26.09 and 27.24
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.396666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.30 (1.31%) | 25.88 | 25.87 - 27.02 | 0.3968 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.9714 times | Fri 08 May 2026 | 27.06 (-2.03%) | 27.69 | 26.70 - 29.00 | 1.2651 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.4857 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 1.2549 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.229 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.9756 times | Thu 02 April 2026 | 29.24 (4.21%) | 28.02 | 27.22 - 29.44 | 0.9473 times | Fri 27 March 2026 | 28.06 (6.13%) | 26.74 | 26.69 - 28.40 | 0.9784 times | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.4959 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.2371 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 24.02 and 28.06
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.30 (-10.91%) | 29.11 | 25.78 - 29.82 | 0.4462 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.6764 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.6578 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.9214 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.8885 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.448 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.918 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.2599 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.3679 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.416 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.598 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 24.11 and 33.27
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 26.433333333333 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.30 (13.17%) | 23.23 | 21.92 - 31.08 | 0.3197 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3671 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0163 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0453 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0209 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4519 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.5197 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4174 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4406 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.4011 times | Fri 30 December 2016 | 38.36 (0%) | 34.57 | 32.60 - 42.56 | 0.1996 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.78 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.53 | 26.38 |
| 12 day EMA | 26.9 | 27.01 | 27.04 |
| 20 day EMA | 27.36 | 27.47 | 27.54 |
| 35 day EMA | 27.62 | 27.7 | 27.75 |
| 50 day EMA | 27.92 | 27.99 | 28.04 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.34 | 26.33 |
| 12 day SMA | 26.78 | 26.89 | 27.11 |
| 20 day SMA | 27.59 | 27.72 | 27.89 |
| 35 day SMA | 28.54 | 28.58 | 28.62 |
| 50 day SMA | 28.07 | 28.1 | 28.12 |
| 100 day SMA | 26.43 | 26.39 | 26.34 |
| 150 day SMA | 26.5 | 26.5 | 26.5 |
| 200 day SMA | 26.57 | 26.58 | 26.59 |


