ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 22.16 and 22.82

Intraday Target 121.62
Intraday Target 222.03
Intraday Target 322.276666666667
Intraday Target 422.69
Intraday Target 522.94

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Mon 22 December 2025 22.45 (0.81%) 22.31 21.86 - 22.52 0.7487 times
Fri 19 December 2025 22.27 (1.55%) 21.70 21.65 - 22.87 1.2483 times
Thu 18 December 2025 21.93 (-6.64%) 23.02 21.60 - 23.51 0.9967 times
Wed 17 December 2025 23.49 (-1.34%) 23.57 23.16 - 23.93 0.7555 times
Tue 16 December 2025 23.81 (-0.08%) 23.85 23.56 - 24.16 0.6986 times
Mon 15 December 2025 23.83 (-3.33%) 24.25 23.57 - 24.58 0.8718 times
Fri 12 December 2025 24.65 (-1.6%) 24.98 24.41 - 25.21 0.8734 times
Thu 11 December 2025 25.05 (-0.32%) 25.38 24.63 - 25.57 1.0281 times
Wed 10 December 2025 25.13 (2.49%) 24.67 24.63 - 25.32 1.1314 times
Tue 09 December 2025 24.52 (4.34%) 23.45 23.13 - 24.66 1.6476 times
Mon 08 December 2025 23.50 (6.96%) 22.98 22.80 - 23.82 1.7712 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 22.16 and 22.82

Weekly Target 121.62
Weekly Target 222.03
Weekly Target 322.276666666667
Weekly Target 422.69
Weekly Target 522.94

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Mon 22 December 2025 22.45 (0.81%) 22.31 21.86 - 22.52 0.2022 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.2345 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.7425 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 1.9483 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.8617 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.9148 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.8537 times
Fri 07 November 2025 28.58 (5.81%) 26.99 26.42 - 29.50 1.0205 times
Fri 31 October 2025 27.01 (0%) 26.23 26.14 - 27.10 0.1888 times
Fri 31 October 2025 27.01 (2.31%) 26.31 26.12 - 27.44 1.0329 times
Fri 24 October 2025 26.40 (-0.23%) 26.36 26.01 - 27.69 0.9949 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 19.09 and 24.96

Monthly Target 117.97
Monthly Target 220.21
Monthly Target 323.84
Monthly Target 426.08
Monthly Target 529.71

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 22 December 2025 22.45 (-18.01%) 27.24 21.60 - 27.47 0.9625 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.6853 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 0.976 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0211 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.103 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.1929 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1243 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.8823 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9269 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.1257 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 0.9848 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 15.82 and 28.23

Yearly Target 113.61
Yearly Target 218.03
Yearly Target 326.02
Yearly Target 430.44
Yearly Target 538.43

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 22 December 2025 22.45 (-27.53%) 30.87 21.60 - 34.01 1.36 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0367 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0597 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.055 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4706 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.5005 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4142 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4372 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.398 times
Fri 30 December 2016 38.36 (14.75%) 32.93 26.56 - 42.56 0.2682 times
Thu 31 December 2015 33.43 (0%) 33.85 32.10 - 37.63 0.0553 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.55
20 day DMA 24.62
35 day DMA 26.61
50 day DMA 26.59
100 day DMA 26.65
150 day DMA 28.04
200 day DMA 27.95

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.9423.28
12 day EMA23.6623.8824.17
20 day EMA24.524.7224.98
35 day EMA25.2525.4225.61
50 day EMA26.1826.3326.5

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7923.0723.54
12 day SMA23.5523.6723.72
20 day SMA24.6224.9725.31
35 day SMA26.6126.7426.85
50 day SMA26.5926.6626.75
100 day SMA26.6526.6926.74
150 day SMA28.0428.128.17
200 day SMA27.9527.9627.96

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top