Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 29.06 and 30.35
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 30.026666666667 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.32 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.01 (0.1%) | 30.12 | 29.39 - 30.68 | 1.5315 times | Thu 16 April 2026 | 29.98 (0.27%) | 29.51 | 29.32 - 30.18 | 0.732 times | Wed 15 April 2026 | 29.90 (-1.84%) | 30.49 | 29.60 - 30.63 | 1.3183 times | Tue 14 April 2026 | 30.46 (0.3%) | 30.14 | 30.08 - 30.68 | 1.3445 times | Mon 13 April 2026 | 30.37 (0%) | 30.01 | 29.98 - 30.64 | 0.6483 times | Fri 10 April 2026 | 30.37 (-1.62%) | 30.76 | 30.24 - 30.89 | 0.5947 times | Thu 09 April 2026 | 30.87 (3.87%) | 29.62 | 29.48 - 31.08 | 0.6146 times | Wed 08 April 2026 | 29.72 (-0.54%) | 30.79 | 29.60 - 30.95 | 1.0115 times | Tue 07 April 2026 | 29.88 (-0.83%) | 30.00 | 29.67 - 30.21 | 0.7532 times | Mon 06 April 2026 | 30.13 (3.04%) | 29.50 | 29.48 - 30.25 | 1.4513 times | Thu 02 April 2026 | 29.24 (2.45%) | 28.54 | 27.55 - 29.44 | 1.4069 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 29.33 and 30.69
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.0774 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.8553 times | Thu 02 April 2026 | 29.24 (4.21%) | 28.02 | 27.22 - 29.44 | 0.8305 times | Fri 27 March 2026 | 28.06 (6.13%) | 26.74 | 26.69 - 28.40 | 0.8577 times | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.4348 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.0845 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.3581 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.6921 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.5181 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.2914 times | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.296 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 28.78 and 32.31
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.01 (5.22%) | 28.60 | 27.55 - 31.08 | 0.3392 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.596 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.8768 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.805 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.3407 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.8318 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.1846 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.2394 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.3387 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.4479 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.3646 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 25.97 and 35.13
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 27.67 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.01 (29.13%) | 23.23 | 21.92 - 31.08 | 0.2552 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3763 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0363 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0593 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0545 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4701 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4995 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.414 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.437 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3979 times | Fri 30 December 2016 | 38.36 (0%) | 27.19 | 27.07 - 42.56 | 0.2297 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.27 |
| 50 day DMA | 27.5 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.09 | 30.15 |
| 12 day EMA | 29.74 | 29.69 | 29.64 |
| 20 day EMA | 29.21 | 29.13 | 29.04 |
| 35 day EMA | 28.36 | 28.26 | 28.16 |
| 50 day EMA | 27.5 | 27.4 | 27.29 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.22 | 30.39 |
| 12 day SMA | 29.96 | 29.83 | 29.65 |
| 20 day SMA | 29.1 | 28.92 | 28.76 |
| 35 day SMA | 28.27 | 28.15 | 28.03 |
| 50 day SMA | 27.5 | 27.4 | 27.29 |
| 100 day SMA | 25.79 | 25.78 | 25.79 |
| 150 day SMA | 26.47 | 26.45 | 26.44 |
| 200 day SMA | 26.7 | 26.7 | 26.7 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
