Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 26.28 and 27.12
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.5 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.34 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.44 (0.3%) | 26.11 | 26.11 - 26.95 | 0.5115 times | Thu 19 March 2026 | 26.36 (-1.49%) | 26.73 | 26.03 - 27.13 | 0.4046 times | Tue 17 March 2026 | 26.76 (1.4%) | 26.50 | 26.20 - 27.01 | 0.8152 times | Mon 16 March 2026 | 26.39 (2.37%) | 26.03 | 25.01 - 26.51 | 0.7603 times | Fri 13 March 2026 | 25.78 (0.98%) | 25.91 | 25.26 - 26.31 | 1.141 times | Thu 12 March 2026 | 25.53 (-1.85%) | 25.91 | 25.41 - 26.19 | 1.674 times | Wed 11 March 2026 | 26.01 (-2.44%) | 26.81 | 25.86 - 27.05 | 1.1681 times | Tue 10 March 2026 | 26.66 (-1.51%) | 26.73 | 26.39 - 27.18 | 1.0411 times | Mon 09 March 2026 | 27.07 (-2.1%) | 27.56 | 26.44 - 27.74 | 1.1912 times | Fri 06 March 2026 | 27.65 (-2.12%) | 27.98 | 27.57 - 28.18 | 1.293 times | Thu 05 March 2026 | 28.25 (-1.26%) | 28.55 | 28.18 - 28.86 | 1.0482 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 25.73 and 27.85
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.3985 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 0.9939 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.2447 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.5508 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.3913 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.2671 times | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.1878 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.1869 times | Fri 30 January 2026 | 23.68 (-1.37%) | 23.86 | 22.99 - 23.87 | 0.8277 times | Fri 23 January 2026 | 24.01 (0.33%) | 24.17 | 23.57 - 24.81 | 0.9514 times | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.5526 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 23.65 and 27.8
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.44 (-6.37%) | 27.90 | 25.01 - 29.16 | 0.3819 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.8086 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7424 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.2365 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7671 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0924 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.143 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.2346 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.3352 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2584 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9876 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 24.18 and 31.42
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.44 (13.77%) | 23.23 | 21.92 - 29.16 | 0.2054 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3833 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0416 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0647 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0599 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4776 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.5123 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4161 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4393 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3999 times | Fri 30 December 2016 | 38.36 (0%) | 31.33 | 26.56 - 42.56 | 0.2578 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.21 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.67 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.41 | 26.44 |
| 12 day EMA | 26.57 | 26.59 | 26.63 |
| 20 day EMA | 26.49 | 26.5 | 26.52 |
| 35 day EMA | 26.01 | 25.98 | 25.96 |
| 50 day EMA | 25.34 | 25.3 | 25.26 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.16 | 26.09 |
| 12 day SMA | 26.79 | 26.98 | 27.16 |
| 20 day SMA | 26.89 | 26.88 | 26.89 |
| 35 day SMA | 26.21 | 26.12 | 26.04 |
| 50 day SMA | 25.45 | 25.37 | 25.3 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 26.09 | 26.08 | 26.08 |
| 200 day SMA | 26.91 | 26.94 | 26.98 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
