CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 22.16 and 22.82
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.94 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.45 (0.81%) | 22.31 | 21.86 - 22.52 | 0.7487 times | Fri 19 December 2025 | 22.27 (1.55%) | 21.70 | 21.65 - 22.87 | 1.2483 times | Thu 18 December 2025 | 21.93 (-6.64%) | 23.02 | 21.60 - 23.51 | 0.9967 times | Wed 17 December 2025 | 23.49 (-1.34%) | 23.57 | 23.16 - 23.93 | 0.7555 times | Tue 16 December 2025 | 23.81 (-0.08%) | 23.85 | 23.56 - 24.16 | 0.6986 times | Mon 15 December 2025 | 23.83 (-3.33%) | 24.25 | 23.57 - 24.58 | 0.8718 times | Fri 12 December 2025 | 24.65 (-1.6%) | 24.98 | 24.41 - 25.21 | 0.8734 times | Thu 11 December 2025 | 25.05 (-0.32%) | 25.38 | 24.63 - 25.57 | 1.0281 times | Wed 10 December 2025 | 25.13 (2.49%) | 24.67 | 24.63 - 25.32 | 1.1314 times | Tue 09 December 2025 | 24.52 (4.34%) | 23.45 | 23.13 - 24.66 | 1.6476 times | Mon 08 December 2025 | 23.50 (6.96%) | 22.98 | 22.80 - 23.82 | 1.7712 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 22.16 and 22.82
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.45 (0.81%) | 22.31 | 21.86 - 22.52 | 0.2022 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.2345 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.7425 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 1.9483 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8617 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.9148 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.8537 times | Fri 07 November 2025 | 28.58 (5.81%) | 26.99 | 26.42 - 29.50 | 1.0205 times | Fri 31 October 2025 | 27.01 (0%) | 26.23 | 26.14 - 27.10 | 0.1888 times | Fri 31 October 2025 | 27.01 (2.31%) | 26.31 | 26.12 - 27.44 | 1.0329 times | Fri 24 October 2025 | 26.40 (-0.23%) | 26.36 | 26.01 - 27.69 | 0.9949 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 19.09 and 24.96
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.45 (-18.01%) | 27.24 | 21.60 - 27.47 | 0.9625 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.6853 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 0.976 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0211 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.103 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.1929 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1243 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.8823 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9269 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.1257 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 0.9848 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 15.82 and 28.23
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 26.02 |
| Yearly Target 4 | 30.44 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.45 (-27.53%) | 30.87 | 21.60 - 34.01 | 1.36 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0367 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0597 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.055 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4706 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.5005 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4142 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4372 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.398 times | Fri 30 December 2016 | 38.36 (14.75%) | 32.93 | 26.56 - 42.56 | 0.2682 times | Thu 31 December 2015 | 33.43 (0%) | 33.85 | 32.10 - 37.63 | 0.0553 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.55 |
| 20 day DMA | 24.62 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26.65 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.94 | 23.28 |
| 12 day EMA | 23.66 | 23.88 | 24.17 |
| 20 day EMA | 24.5 | 24.72 | 24.98 |
| 35 day EMA | 25.25 | 25.42 | 25.61 |
| 50 day EMA | 26.18 | 26.33 | 26.5 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.07 | 23.54 |
| 12 day SMA | 23.55 | 23.67 | 23.72 |
| 20 day SMA | 24.62 | 24.97 | 25.31 |
| 35 day SMA | 26.61 | 26.74 | 26.85 |
| 50 day SMA | 26.59 | 26.66 | 26.75 |
| 100 day SMA | 26.65 | 26.69 | 26.74 |
| 150 day SMA | 28.04 | 28.1 | 28.17 |
| 200 day SMA | 27.95 | 27.96 | 27.96 |


