CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 34.94 and 35.75
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 35.176666666667 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 35.99 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.04 (0.14%) | 35.02 | 34.84 - 35.65 | 0.659 times | Thu 03 September 2026 | 34.99 (-0.57%) | 35.54 | 34.83 - 35.84 | 0.6523 times | Wed 02 September 2026 | 35.19 (1.18%) | 35.18 | 35.00 - 36.06 | 1.6289 times | Tue 01 September 2026 | 34.78 (-2.33%) | 35.50 | 34.71 - 35.61 | 1.5858 times | Mon 31 August 2026 | 35.61 (-1.06%) | 36.17 | 35.52 - 36.39 | 0.7906 times | Fri 28 August 2026 | 35.99 (-1.64%) | 36.79 | 35.96 - 37.18 | 1.0935 times | Thu 27 August 2026 | 36.59 (-1.37%) | 36.70 | 36.13 - 37.12 | 0.7249 times | Wed 26 August 2026 | 37.10 (-0.8%) | 37.17 | 36.68 - 37.89 | 0.7857 times | Tue 25 August 2026 | 37.40 (-2.6%) | 38.30 | 37.33 - 38.45 | 0.7481 times | Mon 24 August 2026 | 38.40 (4.92%) | 36.94 | 36.80 - 38.83 | 1.3313 times | Fri 21 August 2026 | 36.60 (-0.79%) | 36.98 | 36.47 - 37.26 | 1.4015 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 34.04 and 35.72
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.0703 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 0.9428 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.8301 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 0.9903 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.3185 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.3131 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.8713 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 0.9513 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 0.9637 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.7486 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 0.9299 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 34.2 and 35.55
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.04 (-1.6%) | 35.50 | 34.71 - 36.06 | 0.2137 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 0.9947 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0492 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.1015 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8255 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8565 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.833 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.1668 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.1252 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.8338 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.1626 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 28.48 and 45.54
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 31.98 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.04 (50.77%) | 23.23 | 21.92 - 38.98 | 0.56 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3331 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9911 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0193 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9956 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4159 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4572 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.407 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4296 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3911 times | Fri 30 December 2016 | 38.36 (0%) | 35.51 | 34.90 - 42.56 | 0.1246 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.64 |
| 35 day DMA | 35.98 |
| 50 day DMA | 34.33 |
| 100 day DMA | 31.89 |
| 150 day DMA | 30.32 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.4 | 35.61 |
| 12 day EMA | 35.87 | 36.02 | 36.21 |
| 20 day EMA | 36 | 36.1 | 36.22 |
| 35 day EMA | 35.26 | 35.27 | 35.29 |
| 50 day EMA | 34.34 | 34.31 | 34.28 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.31 | 35.63 |
| 12 day SMA | 36.22 | 36.41 | 36.55 |
| 20 day SMA | 36.64 | 36.75 | 36.9 |
| 35 day SMA | 35.98 | 35.85 | 35.7 |
| 50 day SMA | 34.33 | 34.28 | 34.24 |
| 100 day SMA | 31.89 | 31.85 | 31.8 |
| 150 day SMA | 30.32 | 30.24 | 30.16 |
| 200 day SMA | 28.9 | 28.87 | 28.85 |


