CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 31.58 and 32.57
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 31.783333333333 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.77 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.96 (5.06%) | 31.39 | 31.20 - 32.19 | 1.0597 times | Fri 17 July 2026 | 30.42 (1.91%) | 30.02 | 29.65 - 30.60 | 1.2864 times | Thu 16 July 2026 | 29.85 (0.1%) | 29.67 | 28.48 - 29.98 | 1.3542 times | Wed 15 July 2026 | 29.82 (1.53%) | 29.26 | 29.26 - 30.19 | 0.697 times | Tue 14 July 2026 | 29.37 (0.75%) | 28.86 | 28.75 - 29.95 | 1.0913 times | Mon 13 July 2026 | 29.15 (0.38%) | 29.22 | 28.63 - 29.53 | 1.149 times | Fri 10 July 2026 | 29.04 (-1.93%) | 30.80 | 28.88 - 30.80 | 0.6813 times | Thu 09 July 2026 | 29.61 (-0.47%) | 30.10 | 29.35 - 30.30 | 0.654 times | Wed 08 July 2026 | 29.75 (1.12%) | 29.17 | 29.11 - 30.31 | 0.6831 times | Tue 07 July 2026 | 29.42 (-1.77%) | 29.88 | 29.21 - 30.48 | 1.3438 times | Mon 06 July 2026 | 29.95 (-5.01%) | 30.84 | 29.47 - 31.18 | 2.2884 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 31.58 and 32.57
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.96 (5.06%) | 31.39 | 31.20 - 32.19 | 0.2108 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.1094 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.1239 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8731 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.0845 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.9481 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.6872 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.3202 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.7401 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.9027 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.8517 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.22 and 34.09
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.93 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.96 (0.72%) | 31.72 | 28.48 - 32.35 | 0.5228 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 0.9942 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7451 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7731 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7518 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0531 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0155 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.6551 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.0493 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.4401 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.5635 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 26.94 and 39.75
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 29.536666666667 |
| Yearly Target 4 | 37.15 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.96 (37.52%) | 23.23 | 21.92 - 34.73 | 0.4501 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3487 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0026 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0312 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0072 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4324 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4858 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4118 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4346 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3957 times | Fri 30 December 2016 | 38.36 (0%) | 35.37 | 32.60 - 42.56 | 0.1556 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 29.99 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.13 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 29.93 | 29.69 |
| 12 day EMA | 30.48 | 30.21 | 30.17 |
| 20 day EMA | 30.66 | 30.52 | 30.53 |
| 35 day EMA | 30.22 | 30.12 | 30.1 |
| 50 day EMA | 29.87 | 29.78 | 29.75 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 29.72 | 29.45 |
| 12 day SMA | 29.99 | 29.97 | 30.08 |
| 20 day SMA | 31.12 | 31.21 | 31.34 |
| 35 day SMA | 31.43 | 31.3 | 31.21 |
| 50 day SMA | 30.01 | 29.93 | 29.86 |
| 100 day SMA | 29.13 | 29.07 | 29.03 |
| 150 day SMA | 27.46 | 27.4 | 27.35 |
| 200 day SMA | 27.42 | 27.4 | 27.39 |


