ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 23.15 and 24.17

Intraday Target 122.35
Intraday Target 222.93
Intraday Target 323.373333333333
Intraday Target 423.95
Intraday Target 524.39

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Mon 08 December 2025 23.50 (6.96%) 22.98 22.80 - 23.82 1.4548 times
Fri 05 December 2025 21.97 (-7.92%) 23.76 21.62 - 23.98 1.3341 times
Thu 04 December 2025 23.86 (4.24%) 22.71 22.62 - 23.99 1.5198 times
Wed 03 December 2025 22.89 (-9.31%) 25.16 22.83 - 25.43 1.8635 times
Tue 02 December 2025 25.24 (-6.1%) 26.65 25.12 - 27.00 0.4945 times
Mon 01 December 2025 26.88 (-1.83%) 27.24 25.86 - 27.47 0.7127 times
Fri 28 November 2025 27.38 (-0.44%) 27.60 27.22 - 27.70 0.3288 times
Wed 26 November 2025 27.50 (-1.75%) 27.93 27.46 - 28.15 0.7588 times
Tue 25 November 2025 27.99 (0.07%) 28.01 27.89 - 28.49 0.6971 times
Mon 24 November 2025 27.97 (-5.15%) 29.28 27.84 - 29.70 0.8358 times
Fri 21 November 2025 29.49 (1.48%) 28.97 28.74 - 30.07 0.6652 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 23.15 and 24.17

Weekly Target 122.35
Weekly Target 222.93
Weekly Target 323.373333333333
Weekly Target 423.95
Weekly Target 524.39

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Mon 08 December 2025 23.50 (6.96%) 22.98 22.80 - 23.82 0.4962 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 2.0209 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.8938 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.9489 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.8856 times
Fri 07 November 2025 28.58 (5.81%) 26.99 26.42 - 29.50 1.0585 times
Fri 31 October 2025 27.01 (0%) 26.23 26.14 - 27.10 0.1959 times
Fri 31 October 2025 27.01 (2.31%) 26.31 26.12 - 27.44 1.0714 times
Fri 24 October 2025 26.40 (-0.23%) 26.36 26.01 - 27.69 1.032 times
Fri 17 October 2025 26.46 (2.76%) 25.42 24.86 - 27.42 1.397 times
Fri 10 October 2025 25.75 (-8.78%) 28.57 25.49 - 28.57 1.1808 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 19.64 and 25.49

Monthly Target 118.35
Monthly Target 220.92
Monthly Target 324.196666666667
Monthly Target 426.77
Monthly Target 530.05

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 08 December 2025 23.50 (-14.17%) 27.24 21.62 - 27.47 0.4799 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7219 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0281 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0757 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1619 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2566 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1843 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9294 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9764 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.1859 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 1.0374 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 16.37 and 28.76

Yearly Target 113.99
Yearly Target 218.74
Yearly Target 326.376666666667
Yearly Target 431.13
Yearly Target 538.77

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 08 December 2025 23.50 (-24.14%) 30.87 21.62 - 34.01 1.3078 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0429 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0661 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0613 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4795 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.5156 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4167 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4398 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.4004 times
Fri 30 December 2016 38.36 (14.75%) 32.93 26.56 - 42.56 0.2698 times
Thu 31 December 2015 33.43 (0%) 33.02 32.10 - 37.63 0.065 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cinemark Holdings CNK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 23.49
12 day DMA 26.14
20 day DMA 27.7
35 day DMA 27.47
50 day DMA 27.27
100 day DMA 27.16
150 day DMA 28.53
200 day DMA 28.02

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.9724.97
12 day EMA25.4925.8526.56
20 day EMA26.426.7127.21
35 day EMA26.9827.1927.5
50 day EMA26.9927.1327.34

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4924.1725.25
12 day SMA26.1426.6927.38
20 day SMA27.727.9528.3
35 day SMA27.4727.5527.68
50 day SMA27.2727.3727.5
100 day SMA27.1627.2327.31
150 day SMA28.5328.5728.62
200 day SMA28.0228.0428.07

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top