ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 21.92 and 22.68

Intraday Target 121.73
Intraday Target 222.1
Intraday Target 322.49
Intraday Target 422.86
Intraday Target 523.25

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 09 January 2026 22.47 (-1.19%) 22.69 22.12 - 22.88 0.9204 times
Thu 08 January 2026 22.74 (0.84%) 22.55 22.44 - 23.01 1.1293 times
Wed 07 January 2026 22.55 (-0.92%) 23.10 21.92 - 23.10 1.218 times
Tue 06 January 2026 22.76 (-0.91%) 23.05 22.53 - 23.19 1.3607 times
Mon 05 January 2026 22.97 (-2.38%) 23.65 22.51 - 23.65 1.4557 times
Fri 02 January 2026 23.53 (1.25%) 23.23 22.71 - 23.55 0.9545 times
Wed 31 December 2025 23.24 (0.56%) 23.22 23.00 - 23.46 0.8635 times
Mon 29 December 2025 23.11 (0%) 22.85 22.58 - 23.15 0.7178 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.7178 times
Fri 26 December 2025 22.86 (0.7%) 22.76 22.44 - 22.92 0.6624 times
Wed 24 December 2025 22.70 (-0.09%) 22.72 22.52 - 22.90 0.296 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 21.33 and 23.06

Weekly Target 120.95
Weekly Target 221.71
Weekly Target 322.68
Weekly Target 423.44
Weekly Target 524.41

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.0966 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.457 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1294 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.5693 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.2659 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.7868 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 1.9978 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.8837 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.938 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.8755 times
Fri 07 November 2025 28.58 (5.81%) 26.99 26.42 - 29.50 1.0464 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 21.33 and 23.06

Monthly Target 120.95
Monthly Target 221.71
Monthly Target 322.68
Monthly Target 423.44
Monthly Target 524.41

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 09 January 2026 22.47 (-3.31%) 23.23 21.92 - 23.65 0.2511 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.1944 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.741 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0553 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.1041 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1926 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2898 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2156 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.954 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 1.0022 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.2172 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 21.33 and 23.06

Yearly Target 120.95
Yearly Target 221.71
Yearly Target 322.68
Yearly Target 423.44
Yearly Target 524.41

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 09 January 2026 22.47 (-3.31%) 23.23 21.92 - 23.65 0.0281 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.4083 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0604 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.084 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0791 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.5043 times
Thu 31 December 2020 17.41 (-48.57%) 33.96 5.71 - 34.26 2.5577 times
Tue 31 December 2019 33.85 (-5.45%) 35.45 31.52 - 43.51 0.4237 times
Mon 31 December 2018 35.80 (4.77%) 34.94 33.36 - 44.00 0.4472 times
Wed 27 December 2017 34.17 (-10.92%) 38.74 32.03 - 44.84 0.4071 times
Fri 30 December 2016 38.36 (14.75%) 32.93 26.56 - 42.56 0.2743 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.06

Munafa value: 26 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.9
20 day DMA 23.11
35 day DMA 24.45
50 day DMA 25.73
100 day DMA 26.34
150 day DMA 27.27
200 day DMA 27.82

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.8222.86
12 day EMA22.9423.0223.07
20 day EMA23.3423.4323.5
35 day EMA24.3824.4924.59
50 day EMA25.525.6225.74

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.9123.01
12 day SMA22.922.922.86
20 day SMA23.1123.2523.33
35 day SMA24.4524.6724.87
50 day SMA25.7325.8125.9
100 day SMA26.3426.3826.41
150 day SMA27.2727.3327.39
200 day SMA27.8227.8427.85

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top