CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 26.58 and 27.29
Daily Target 1 | 26.05 |
Daily Target 2 | 26.4 |
Daily Target 3 | 26.756666666667 |
Daily Target 4 | 27.11 |
Daily Target 5 | 27.47 |
Daily price and volume Cinemark Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.76 (0.26%) | 26.65 | 26.40 - 27.11 | 0.5932 times | Thu 03 October 2024 | 26.69 (-2.45%) | 27.23 | 26.28 - 27.27 | 0.9438 times | Wed 02 October 2024 | 27.36 (-0.4%) | 27.24 | 27.06 - 27.73 | 1.2621 times | Tue 01 October 2024 | 27.47 (-1.33%) | 27.88 | 27.45 - 27.97 | 1.1378 times | Mon 30 September 2024 | 27.84 (0%) | 27.98 | 27.73 - 28.20 | 0.6427 times | Fri 27 September 2024 | 27.84 (1.49%) | 27.37 | 27.18 - 27.90 | 0.7923 times | Thu 26 September 2024 | 27.43 (2.12%) | 27.04 | 26.92 - 27.82 | 1.0822 times | Wed 25 September 2024 | 26.86 (-3.07%) | 27.73 | 26.75 - 27.78 | 1.4378 times | Tue 24 September 2024 | 27.71 (0.33%) | 27.39 | 27.20 - 27.73 | 0.9144 times | Mon 23 September 2024 | 27.62 (-2.47%) | 28.32 | 27.36 - 28.32 | 1.1937 times | Fri 20 September 2024 | 28.32 (-0.04%) | 28.44 | 28.16 - 28.57 | 1.2442 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 25.56 and 27.48
Weekly Target 1 | 25.16 |
Weekly Target 2 | 25.96 |
Weekly Target 3 | 27.08 |
Weekly Target 4 | 27.88 |
Weekly Target 5 | 29 |
Weekly price and volumes for Cinemark Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.76 (-3.88%) | 27.98 | 26.28 - 28.20 | 1.1865 times | Fri 27 September 2024 | 27.84 (-1.69%) | 28.32 | 26.75 - 28.32 | 1.4043 times | Fri 20 September 2024 | 28.32 (-1.5%) | 28.65 | 27.79 - 28.97 | 1.0749 times | Fri 13 September 2024 | 28.75 (0.52%) | 28.12 | 28.12 - 29.07 | 1.4585 times | Mon 09 September 2024 | 28.60 (1.82%) | 28.12 | 28.12 - 28.85 | 0.2188 times | Fri 06 September 2024 | 28.09 (2.59%) | 27.45 | 26.91 - 28.70 | 1.0885 times | Fri 30 August 2024 | 27.38 (0%) | 27.61 | 27.26 - 27.87 | 0.2171 times | Fri 30 August 2024 | 27.38 (-1.51%) | 27.74 | 27.23 - 28.43 | 1.1368 times | Fri 23 August 2024 | 27.80 (4.83%) | 26.56 | 26.40 - 27.88 | 1.0487 times | Fri 16 August 2024 | 26.52 (2.08%) | 25.98 | 25.74 - 27.08 | 1.1659 times | Fri 09 August 2024 | 25.98 (4.55%) | 23.84 | 23.58 - 26.46 | 2.2264 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 25.68 and 27.37
Monthly Target 1 | 25.31 |
Monthly Target 2 | 26.04 |
Monthly Target 3 | 27.003333333333 |
Monthly Target 4 | 27.73 |
Monthly Target 5 | 28.69 |
Monthly price and volumes Cinemark Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.76 (-3.88%) | 27.88 | 26.28 - 27.97 | 0.1593 times | Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.8451 times | Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.12 times | Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.1081 times | Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.0899 times | Fri 31 May 2024 | 17.27 (0.76%) | 17.12 | 16.68 - 19.31 | 1.1108 times | Tue 30 April 2024 | 17.14 (-4.62%) | 18.00 | 17.03 - 20.40 | 1.136 times | Thu 28 March 2024 | 17.97 (3.22%) | 17.25 | 16.76 - 19.22 | 0.926 times | Thu 29 February 2024 | 17.41 (25.89%) | 13.86 | 13.45 - 17.53 | 1.4367 times | Wed 31 January 2024 | 13.83 (-1.85%) | 13.74 | 13.19 - 14.87 | 1.0681 times | Fri 29 December 2023 | 14.09 (-1.12%) | 14.19 | 13.67 - 15.92 | 1.0716 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
DMA period | DMA value |
5 day DMA | 27.22 |
12 day DMA | 27.52 |
20 day DMA | 27.93 |
35 day DMA | 27.86 |
50 day DMA | 27.19 |
100 day DMA | 23.45 |
150 day DMA | 21.64 |
200 day DMA | 19.99 |
EMA (exponential moving average) of Cinemark Holdings CNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.09 | 27.26 | 27.54 |
12 day EMA | 27.45 | 27.58 | 27.74 |
20 day EMA | 27.56 | 27.64 | 27.74 |
35 day EMA | 27.18 | 27.21 | 27.24 |
50 day EMA | 26.76 | 26.76 | 26.76 |
SMA (simple moving average) of Cinemark Holdings CNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.22 | 27.44 | 27.59 |
12 day SMA | 27.52 | 27.67 | 27.83 |
20 day SMA | 27.93 | 28.02 | 28.09 |
35 day SMA | 27.86 | 27.88 | 27.87 |
50 day SMA | 27.19 | 27.1 | 27.01 |
100 day SMA | 23.45 | 23.36 | 23.27 |
150 day SMA | 21.64 | 21.57 | 21.51 |
200 day SMA | 19.99 | 19.93 | 19.87 |