Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 25.47 and 26
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 25.9 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.43 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.75 (-0.27%) | 25.92 | 25.71 - 26.24 | 1.1751 times | Mon 09 February 2026 | 25.82 (0.19%) | 25.44 | 25.01 - 25.92 | 0.9731 times | Fri 06 February 2026 | 25.77 (1.58%) | 25.48 | 25.24 - 25.86 | 0.7253 times | Thu 05 February 2026 | 25.37 (0.67%) | 25.21 | 25.05 - 25.65 | 1.0216 times | Wed 04 February 2026 | 25.20 (2.11%) | 24.99 | 24.90 - 26.23 | 1.6244 times | Tue 03 February 2026 | 24.68 (0.04%) | 24.38 | 24.24 - 25.12 | 1.3455 times | Mon 02 February 2026 | 24.67 (4.18%) | 23.57 | 23.53 - 24.74 | 0.972 times | Fri 30 January 2026 | 23.68 (1.94%) | 23.29 | 23.10 - 23.75 | 1.0095 times | Thu 29 January 2026 | 23.23 (-1.23%) | 23.35 | 23.04 - 23.68 | 0.5974 times | Wed 28 January 2026 | 23.52 (1.73%) | 23.22 | 22.99 - 23.64 | 0.5561 times | Tue 27 January 2026 | 23.12 (-2.28%) | 23.44 | 23.07 - 23.58 | 0.943 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 25.38 and 26.61
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.75 (-0.08%) | 25.44 | 25.01 - 26.24 | 0.4507 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.1935 times | Fri 30 January 2026 | 23.68 (-1.37%) | 23.86 | 22.99 - 23.87 | 0.8322 times | Fri 23 January 2026 | 24.01 (0.33%) | 24.17 | 23.57 - 24.81 | 0.9567 times | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.5611 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.5603 times | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.6503 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.1841 times | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.81 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.8012 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 2.5424 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 24.64 and 27.35
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.75 (8.74%) | 23.57 | 23.53 - 26.24 | 0.236 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7399 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.2323 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7645 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0887 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.1391 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.2304 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.3307 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2542 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9843 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 1.0339 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 23.84 and 28.16
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 24.636666666667 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.75 (10.8%) | 23.23 | 21.92 - 26.24 | 0.1051 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3975 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0522 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0756 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0708 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4927 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.538 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4204 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4438 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.404 times | Fri 30 December 2016 | 38.36 (14.75%) | 32.93 | 26.56 - 42.56 | 0.2722 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.34 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.89 |
| 100 day DMA | 25.84 |
| 150 day DMA | 26.31 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.35 | 25.12 |
| 12 day EMA | 24.89 | 24.73 | 24.53 |
| 20 day EMA | 24.56 | 24.43 | 24.28 |
| 35 day EMA | 24.46 | 24.38 | 24.3 |
| 50 day EMA | 24.43 | 24.38 | 24.32 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.37 | 25.14 |
| 12 day SMA | 24.54 | 24.39 | 24.25 |
| 20 day SMA | 24.34 | 24.25 | 24.08 |
| 35 day SMA | 23.72 | 23.61 | 23.54 |
| 50 day SMA | 23.89 | 23.92 | 23.97 |
| 100 day SMA | 25.84 | 25.87 | 25.89 |
| 150 day SMA | 26.31 | 26.35 | 26.37 |
| 200 day SMA | 27.55 | 27.57 | 27.58 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
