Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 36.31 and 37.58
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36.62 |
| Intraday Target 3 | 37.27 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 38.54 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.24 (-1.87%) | 37.78 | 36.65 - 37.92 | 0.7284 times | Thu 06 August 2026 | 37.95 (0.48%) | 38.06 | 37.58 - 38.24 | 0.7549 times | Wed 05 August 2026 | 37.77 (-0.79%) | 38.21 | 37.68 - 38.51 | 0.6676 times | Tue 04 August 2026 | 38.07 (0.53%) | 37.98 | 37.09 - 38.12 | 1.3623 times | Mon 03 August 2026 | 37.87 (3.55%) | 37.00 | 36.88 - 38.98 | 1.4971 times | Fri 31 July 2026 | 36.57 (1.16%) | 36.50 | 35.22 - 36.84 | 0.6701 times | Thu 30 July 2026 | 36.15 (3.64%) | 36.50 | 34.52 - 37.50 | 1.4862 times | Wed 29 July 2026 | 34.88 (-0.51%) | 35.50 | 34.63 - 35.50 | 0.7506 times | Tue 28 July 2026 | 35.06 (4.16%) | 33.99 | 33.92 - 35.15 | 1.2196 times | Mon 27 July 2026 | 33.66 (2.87%) | 32.66 | 32.65 - 33.72 | 0.8631 times | Fri 24 July 2026 | 32.72 (0.06%) | 32.68 | 32.56 - 33.62 | 0.2881 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 36.95 and 39.28
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.2572 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.252 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.8308 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 0.907 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 0.9188 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.7138 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 0.8866 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.7751 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.3794 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.0794 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.6051 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 36.95 and 39.28
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 0.3013 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0223 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0732 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8043 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8346 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.8116 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.1369 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0963 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7867 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.1328 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.5546 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 29.58 and 46.64
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 32.713333333333 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.24 (60.24%) | 23.23 | 21.92 - 38.98 | 0.5015 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3414 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9972 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0257 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0018 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4247 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.4724 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4095 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4323 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.3936 times | Fri 30 December 2016 | 38.36 (0%) | 35.80 | 32.60 - 42.56 | 0.1462 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 35.89 |
| 20 day DMA | 33.75 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.44 |
| 100 day DMA | 30.28 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.4 | 37.12 |
| 12 day EMA | 36 | 35.77 | 35.37 |
| 20 day EMA | 34.76 | 34.5 | 34.14 |
| 35 day EMA | 33.5 | 33.28 | 33 |
| 50 day EMA | 32.5 | 32.31 | 32.08 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.65 | 37.29 |
| 12 day SMA | 35.89 | 35.47 | 34.93 |
| 20 day SMA | 33.75 | 33.34 | 32.92 |
| 35 day SMA | 32.87 | 32.75 | 32.61 |
| 50 day SMA | 32.44 | 32.23 | 32.02 |
| 100 day SMA | 30.28 | 30.17 | 30.04 |
| 150 day SMA | 28.57 | 28.47 | 28.37 |
| 200 day SMA | 28 | 27.95 | 27.89 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
