CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 20.62 and 22.98
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 24.88 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.97 (-7.92%) | 23.76 | 21.62 - 23.98 | 1.4485 times | Thu 04 December 2025 | 23.86 (4.24%) | 22.71 | 22.62 - 23.99 | 1.6501 times | Wed 03 December 2025 | 22.89 (-9.31%) | 25.16 | 22.83 - 25.43 | 2.0232 times | Tue 02 December 2025 | 25.24 (-6.1%) | 26.65 | 25.12 - 27.00 | 0.5369 times | Mon 01 December 2025 | 26.88 (-1.83%) | 27.24 | 25.86 - 27.47 | 0.7738 times | Fri 28 November 2025 | 27.38 (-0.44%) | 27.60 | 27.22 - 27.70 | 0.357 times | Wed 26 November 2025 | 27.50 (-1.75%) | 27.93 | 27.46 - 28.15 | 0.8239 times | Tue 25 November 2025 | 27.99 (0.07%) | 28.01 | 27.89 - 28.49 | 0.7569 times | Mon 24 November 2025 | 27.97 (-5.15%) | 29.28 | 27.84 - 29.70 | 0.9075 times | Fri 21 November 2025 | 29.49 (1.48%) | 28.97 | 28.74 - 30.07 | 0.7222 times | Thu 20 November 2025 | 29.06 (-3.46%) | 30.07 | 28.99 - 30.91 | 0.5743 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 18.87 and 24.72
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 1.8914 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8366 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.8881 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.8288 times | Fri 07 November 2025 | 28.58 (5.81%) | 26.99 | 26.42 - 29.50 | 0.9907 times | Fri 31 October 2025 | 27.01 (0%) | 26.23 | 26.14 - 27.10 | 0.1833 times | Fri 31 October 2025 | 27.01 (2.31%) | 26.31 | 26.12 - 27.44 | 1.0028 times | Fri 24 October 2025 | 26.40 (-0.23%) | 26.36 | 26.01 - 27.69 | 0.9658 times | Fri 17 October 2025 | 26.46 (2.76%) | 25.42 | 24.86 - 27.42 | 1.3075 times | Fri 10 October 2025 | 25.75 (-8.78%) | 28.57 | 25.49 - 28.57 | 1.1051 times | Fri 03 October 2025 | 28.23 (-1.29%) | 27.94 | 27.11 - 28.68 | 0.8979 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 18.87 and 24.72
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 0.3889 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7288 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0379 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0859 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.173 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2686 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1956 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9383 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9857 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.1972 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.0473 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 15.6 and 27.99
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 25.866666666667 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 38.26 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.97 (-29.08%) | 30.87 | 21.62 - 34.01 | 1.2985 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.044 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0672 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0625 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4811 times | Thu 31 December 2020 | 17.41 (-48.57%) | 33.96 | 5.71 - 34.26 | 2.5183 times | Tue 31 December 2019 | 33.85 (-5.45%) | 35.45 | 31.52 - 43.51 | 0.4171 times | Mon 31 December 2018 | 35.80 (4.77%) | 34.94 | 33.36 - 44.00 | 0.4403 times | Wed 27 December 2017 | 34.17 (-10.92%) | 38.74 | 32.03 - 44.84 | 0.4009 times | Fri 30 December 2016 | 38.36 (14.75%) | 32.93 | 26.56 - 42.56 | 0.2701 times | Thu 31 December 2015 | 33.43 (0%) | 32.56 | 31.65 - 37.63 | 0.0674 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.06
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 26.69 |
| 20 day DMA | 27.95 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.37 |
| 100 day DMA | 27.23 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.97 | 25.52 |
| 12 day EMA | 25.85 | 26.56 | 27.05 |
| 20 day EMA | 26.71 | 27.21 | 27.56 |
| 35 day EMA | 27.2 | 27.51 | 27.73 |
| 50 day EMA | 27.11 | 27.32 | 27.46 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 25.25 | 25.98 |
| 12 day SMA | 26.69 | 27.38 | 27.86 |
| 20 day SMA | 27.95 | 28.3 | 28.55 |
| 35 day SMA | 27.55 | 27.68 | 27.77 |
| 50 day SMA | 27.37 | 27.5 | 27.6 |
| 100 day SMA | 27.23 | 27.31 | 27.37 |
| 150 day SMA | 28.57 | 28.62 | 28.66 |
| 200 day SMA | 28.04 | 28.07 | 28.09 |


