ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 77.57 and 79.41

Intraday Target 176.04
Intraday Target 277.25
Intraday Target 377.883333333333
Intraday Target 479.09
Intraday Target 579.72

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Fri 16 January 2026 78.45 (1.99%) 76.74 76.68 - 78.52 0.4247 times
Thu 15 January 2026 76.92 (0%) 77.18 76.62 - 78.03 0.5148 times
Wed 14 January 2026 76.92 (-0.01%) 76.93 75.65 - 77.28 0.9978 times
Tue 13 January 2026 76.93 (1.65%) 75.46 75.35 - 76.98 0.9778 times
Mon 12 January 2026 75.68 (1.04%) 75.03 75.01 - 76.48 0.8228 times
Fri 09 January 2026 74.90 (-0.24%) 75.25 74.84 - 76.54 1.0844 times
Thu 08 January 2026 75.08 (-0.81%) 75.76 73.82 - 75.85 1.2429 times
Wed 07 January 2026 75.69 (-0.59%) 76.21 75.64 - 76.83 1.2553 times
Tue 06 January 2026 76.14 (-0.39%) 76.15 75.58 - 76.57 1.145 times
Mon 05 January 2026 76.44 (-1.15%) 77.35 74.95 - 77.35 1.5345 times
Fri 02 January 2026 77.33 (-0.06%) 77.37 76.69 - 77.70 1.08 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 76.73 and 80.24

Weekly Target 173.82
Weekly Target 276.13
Weekly Target 377.326666666667
Weekly Target 479.64
Weekly Target 580.84

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Fri 16 January 2026 78.45 (4.74%) 75.03 75.01 - 78.52 0.7667 times
Fri 09 January 2026 74.90 (-3.14%) 77.35 73.82 - 77.35 1.2844 times
Fri 02 January 2026 77.33 (-2.91%) 79.98 76.69 - 80.02 0.543 times
Mon 29 December 2025 79.65 (0.04%) 79.98 79.36 - 80.02 0.1217 times
Fri 26 December 2025 79.62 (0.66%) 79.19 78.66 - 79.80 0.416 times
Fri 19 December 2025 79.10 (1.59%) 78.22 77.20 - 80.66 2.0389 times
Fri 12 December 2025 77.86 (-3.41%) 80.93 76.14 - 81.89 1.4593 times
Fri 05 December 2025 80.61 (-0.02%) 80.23 79.24 - 81.26 1.0911 times
Fri 28 November 2025 80.63 (1.75%) 79.46 78.39 - 80.99 1.0222 times
Fri 21 November 2025 79.24 (1.59%) 78.63 78.19 - 80.50 1.2568 times
Fri 14 November 2025 78.00 (2.54%) 75.82 75.60 - 78.09 1.1094 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 76.14 and 80.84

Monthly Target 172.23
Monthly Target 275.34
Monthly Target 376.93
Monthly Target 480.04
Monthly Target 581.63

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 16 January 2026 78.45 (1.38%) 77.37 73.82 - 78.52 0.4665 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.1183 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.9338 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 1.0184 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 1.0441 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.8903 times
Thu 31 July 2025 67.18 (6.38%) 63.15 61.93 - 68.47 0.9998 times
Mon 30 June 2025 63.15 (-1.76%) 63.89 61.76 - 64.25 1.2625 times
Fri 30 May 2025 64.28 (-8.28%) 68.65 63.07 - 69.00 1.136 times
Wed 30 April 2025 70.08 (1.92%) 69.01 60.15 - 71.36 1.1302 times
Mon 31 March 2025 68.76 (-0.61%) 69.35 65.77 - 71.04 1.1457 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 76.14 and 80.84

Yearly Target 172.23
Yearly Target 275.34
Yearly Target 376.93
Yearly Target 480.04
Yearly Target 581.63

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 16 January 2026 78.45 (1.38%) 77.37 73.82 - 78.52 0.0499 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.3468 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.1241 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.0155 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.024 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.0327 times
Thu 31 December 2020 49.04 (-15.07%) 58.00 13.35 - 63.38 1.6153 times
Tue 31 December 2019 57.74 (-1.45%) 58.02 54.59 - 75.40 0.9407 times
Mon 31 December 2018 58.59 (-2.58%) 60.08 46.55 - 65.70 1.0785 times
Wed 27 December 2017 60.14 (-3.81%) 62.29 58.96 - 72.36 0.7724 times
Fri 30 December 2016 62.52 (10.79%) 56.00 46.87 - 76.80 1.1008 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.13

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.12 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 76.98
12 day DMA 76.49
20 day DMA 77.69
35 day DMA 78.45
50 day DMA 78.24
100 day DMA 73.77
150 day DMA 71.09
200 day DMA 69.75

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.276.5776.39
12 day EMA77.0776.8276.8
20 day EMA77.3577.2377.26
35 day EMA77.5177.4577.48
50 day EMA77.7377.777.73

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9876.2775.9
12 day SMA76.4976.5976.82
20 day SMA77.6977.7177.77
35 day SMA78.4578.4878.53
50 day SMA78.2478.1778.11
100 day SMA73.7773.6673.57
150 day SMA71.0970.9970.9
200 day SMA69.7569.769.66

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top