VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 65.32 and 66.82
| Intraday Target 1 | 64.97 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 66.473333333333 |
| Intraday Target 4 | 67.17 |
| Intraday Target 5 | 67.97 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 66.36 (0.02%) | 66.56 | 65.78 - 67.28 | 0.9639 times | Wed 12 March 2025 | 66.35 (-0.52%) | 66.93 | 65.77 - 67.43 | 1.0311 times | Tue 11 March 2025 | 66.70 (-1.2%) | 67.71 | 66.46 - 68.63 | 1.0798 times | Mon 10 March 2025 | 67.51 (-0.53%) | 67.83 | 67.05 - 68.82 | 1.2002 times | Fri 07 March 2025 | 67.87 (0.27%) | 68.25 | 67.27 - 68.47 | 0.6983 times | Thu 06 March 2025 | 67.69 (-3.94%) | 69.89 | 67.66 - 70.06 | 0.7446 times | Wed 05 March 2025 | 70.47 (0.95%) | 68.87 | 68.76 - 70.56 | 0.6625 times | Tue 04 March 2025 | 69.81 (-0.78%) | 70.73 | 69.60 - 71.04 | 1.1016 times | Mon 03 March 2025 | 70.36 (1.71%) | 69.35 | 69.27 - 71.00 | 0.8947 times | Fri 28 February 2025 | 69.18 (0.76%) | 68.88 | 68.20 - 69.25 | 1.6234 times | Thu 27 February 2025 | 68.66 (0.56%) | 68.03 | 67.94 - 68.99 | 0.9547 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 64.54 and 67.59
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 66.36 (-2.22%) | 67.83 | 65.77 - 68.82 | 1.2213 times | Fri 07 March 2025 | 67.87 (-1.89%) | 69.35 | 67.27 - 71.04 | 1.1718 times | Fri 28 February 2025 | 69.18 (4.69%) | 66.58 | 66.15 - 69.25 | 1.748 times | Fri 21 February 2025 | 66.08 (-1.31%) | 66.80 | 65.70 - 67.38 | 0.6972 times | Wed 19 February 2025 | 66.96 (0.65%) | 66.57 | 66.25 - 67.52 | 0.5543 times | Fri 14 February 2025 | 66.53 (9.8%) | 60.42 | 58.72 - 66.65 | 1.4969 times | Fri 07 February 2025 | 60.59 (0.28%) | 60.20 | 59.94 - 61.46 | 0.8341 times | Fri 31 January 2025 | 60.42 (-0.66%) | 61.18 | 59.44 - 62.26 | 1.1379 times | Fri 24 January 2025 | 60.82 (3.26%) | 58.90 | 58.22 - 60.97 | 0.8684 times | Fri 17 January 2025 | 58.90 (0%) | 58.68 | 58.35 - 58.99 | 0.2701 times | Fri 17 January 2025 | 58.90 (1.55%) | 57.40 | 56.97 - 59.49 | 1.0759 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 63.43 and 68.7
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 67.723333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 66.36 (-4.08%) | 69.35 | 65.77 - 71.04 | 0.5112 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 1.1387 times | Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 1.1288 times | Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 0.9845 times | Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 1.0157 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 0.9902 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.3953 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.1593 times | Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.7979 times | Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.8784 times | Fri 31 May 2024 | 50.26 (13.5%) | 44.04 | 43.64 - 50.41 | 0.9795 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 61.52 and 75.88
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 64.693333333333 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 66.36 (12.68%) | 58.71 | 56.68 - 71.04 | 0.2609 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1502 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0166 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.025 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0337 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.617 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9417 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0796 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7733 times | Fri 30 December 2016 | 62.52 (10.79%) | 56.00 | 46.87 - 76.80 | 1.1019 times | Thu 31 December 2015 | 56.43 (0%) | 56.37 | 49.31 - 58.73 | 0.3458 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 68.27 |
| 20 day DMA | 67.77 |
| 35 day DMA | 64.76 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.71 |
| 150 day DMA | 62.56 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 67.28 | 67.74 |
| 12 day EMA | 67.37 | 67.55 | 67.77 |
| 20 day EMA | 66.75 | 66.79 | 66.84 |
| 35 day EMA | 65.13 | 65.06 | 64.98 |
| 50 day EMA | 62.88 | 62.74 | 62.59 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 67.22 | 68.05 |
| 12 day SMA | 68.27 | 68.42 | 68.54 |
| 20 day SMA | 67.77 | 67.69 | 67.37 |
| 35 day SMA | 64.76 | 64.56 | 64.34 |
| 50 day SMA | 62.82 | 62.66 | 62.49 |
| 100 day SMA | 62.71 | 62.69 | 62.67 |
| 150 day SMA | 62.56 | 62.51 | 62.46 |
| 200 day SMA | 59.98 | 59.89 | 59.79 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
