ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 86.07 and 87.18

Intraday Target 185.86
Intraday Target 286.27
Intraday Target 386.966666666667
Intraday Target 487.38
Intraday Target 588.08

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Fri 18 September 2026 86.69 (-1.16%) 87.33 86.55 - 87.66 3.1792 times
Thu 17 September 2026 87.71 (-0.57%) 88.57 87.53 - 88.63 0.7093 times
Wed 16 September 2026 88.21 (-0.4%) 88.32 87.87 - 89.78 0.6817 times
Tue 15 September 2026 88.56 (-0.61%) 89.10 87.48 - 89.19 0.7225 times
Mon 14 September 2026 89.10 (-0.99%) 90.91 89.06 - 92.09 0.6161 times
Fri 11 September 2026 89.99 (-0.5%) 91.12 89.88 - 91.39 0.89 times
Thu 10 September 2026 90.44 (1.19%) 90.24 89.77 - 91.09 0.6628 times
Wed 09 September 2026 89.38 (-0.55%) 89.60 88.55 - 90.10 0.8695 times
Tue 08 September 2026 89.87 (-0.44%) 90.08 89.57 - 91.61 0.8476 times
Fri 04 September 2026 90.27 (-2%) 91.32 90.15 - 92.22 0.8213 times
Thu 03 September 2026 92.11 (0.05%) 92.47 91.59 - 92.99 0.6558 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 83.85 and 89.39

Weekly Target 182.9
Weekly Target 284.8
Weekly Target 388.443333333333
Weekly Target 490.34
Weekly Target 593.98

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Fri 18 September 2026 86.69 (-3.67%) 90.91 86.55 - 92.09 1.5452 times
Fri 11 September 2026 89.99 (-0.31%) 90.08 88.55 - 91.61 0.8551 times
Fri 04 September 2026 90.27 (-1.68%) 91.17 90.15 - 93.37 1.0239 times
Fri 28 August 2026 91.81 (-1.34%) 93.45 91.59 - 94.50 0.655 times
Fri 21 August 2026 93.06 (1.68%) 91.29 90.28 - 94.31 1.0082 times
Fri 14 August 2026 91.52 (-1.97%) 92.00 86.92 - 92.97 0.9599 times
Fri 07 August 2026 93.36 (-0.24%) 93.08 88.45 - 94.07 0.9579 times
Fri 31 July 2026 93.58 (-6.91%) 100.32 90.27 - 101.60 1.3005 times
Fri 24 July 2026 100.53 (4.61%) 96.02 95.47 - 100.84 0.8085 times
Fri 17 July 2026 96.10 (5.99%) 90.94 90.77 - 97.16 0.8858 times
Fri 10 July 2026 90.67 (-2%) 92.65 89.56 - 94.60 0.5678 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 83.21 and 90.03

Monthly Target 182.05
Monthly Target 284.37
Monthly Target 388.87
Monthly Target 491.19
Monthly Target 595.69

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 18 September 2026 86.69 (-4.91%) 92.01 86.55 - 93.37 0.761 times
Mon 31 August 2026 91.17 (-2.58%) 93.08 86.92 - 94.50 0.9243 times
Fri 31 July 2026 93.58 (5.38%) 89.03 88.71 - 101.60 1.0631 times
Tue 30 June 2026 88.80 (5.19%) 84.01 78.07 - 89.80 1.2316 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.2247 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.2722 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.863 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 0.9377 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.7739 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 0.9485 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.8101 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 80.26 and 108.04

Yearly Target 159.59
Yearly Target 273.14
Yearly Target 387.37
Yearly Target 4100.92
Yearly Target 5115.15

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 18 September 2026 86.69 (12.03%) 77.37 73.82 - 101.60 1.0222 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.2048 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.0059 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 0.9088 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 0.9015 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 0.924 times
Thu 31 December 2020 49.04 (-15.07%) 58.00 13.35 - 63.38 1.4782 times
Tue 31 December 2019 57.74 (-1.45%) 58.02 54.59 - 75.40 0.8608 times
Mon 31 December 2018 58.59 (-2.58%) 60.08 46.55 - 65.70 0.9869 times
Wed 27 December 2017 60.14 (-3.81%) 62.29 58.96 - 72.36 0.7069 times
Fri 30 December 2016 62.52 (0%) 72.19 56.20 - 76.80 0.4314 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ventas Inc VTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.74

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.49 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 88.05
12 day DMA 89.53
20 day DMA 90.81
35 day DMA 91.04
50 day DMA 92.44
100 day DMA 89.5
150 day DMA 87.9
200 day DMA 85.55

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9688.689.04
12 day EMA89.289.6690.02
20 day EMA90.0490.3990.67
35 day EMA91.1991.4691.68
50 day EMA92.0292.2492.42

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0588.7189.26
12 day SMA89.5389.9890.27
20 day SMA90.8191.1191.32
35 day SMA91.0491.1991.47
50 day SMA92.4492.5592.64
100 day SMA89.589.4889.44
150 day SMA87.987.8987.87
200 day SMA85.5585.5285.48

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top