VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 69.19 and 70.17
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 69.45 |
| Intraday Target 4 | 69.91 |
| Intraday Target 5 | 70.43 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.39 (0.17%) | 69.15 | 68.99 - 69.97 | 1.3896 times |
| Tue 01 April 2025 | 69.27 (0.74%) | 69.01 | 68.21 - 69.63 | 1.0393 times |
| Fri 28 March 2025 | 68.76 (0.85%) | 68.70 | 67.86 - 68.91 | 0.9675 times |
| Wed 26 March 2025 | 68.18 (-0.04%) | 68.21 | 67.60 - 68.23 | 0.5528 times |
| Mon 24 March 2025 | 68.21 (2.03%) | 66.83 | 66.59 - 68.54 | 0.7217 times |
| Fri 21 March 2025 | 66.85 (-1.27%) | 67.41 | 66.65 - 68.06 | 2.3942 times |
| Thu 20 March 2025 | 67.71 (0.19%) | 68.16 | 67.43 - 68.30 | 0.9108 times |
| Wed 19 March 2025 | 67.58 (-0.89%) | 67.85 | 67.21 - 68.30 | 0.663 times |
| Tue 18 March 2025 | 68.19 (-0.81%) | 68.47 | 67.92 - 68.99 | 0.6635 times |
| Mon 17 March 2025 | 68.75 (2.78%) | 67.40 | 67.04 - 68.96 | 0.6976 times |
| Fri 14 March 2025 | 66.89 (0.8%) | 66.29 | 66.27 - 67.37 | 0.8144 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 68.8 and 70.56
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 69.19 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.39 (0.92%) | 69.01 | 68.21 - 69.97 | 0.8006 times |
| Fri 28 March 2025 | 68.76 (2.86%) | 66.83 | 66.59 - 68.91 | 0.739 times |
| Fri 21 March 2025 | 66.85 (-0.06%) | 67.40 | 66.65 - 68.99 | 1.7566 times |
| Fri 14 March 2025 | 66.89 (-1.44%) | 67.83 | 65.77 - 68.82 | 1.286 times |
| Fri 07 March 2025 | 67.87 (-1.89%) | 69.35 | 67.27 - 71.04 | 0.9764 times |
| Fri 28 February 2025 | 69.18 (4.69%) | 66.58 | 66.15 - 69.25 | 1.4565 times |
| Fri 21 February 2025 | 66.08 (-1.31%) | 66.80 | 65.70 - 67.38 | 0.5809 times |
| Wed 19 February 2025 | 66.96 (0.65%) | 66.57 | 66.25 - 67.52 | 0.4619 times |
| Fri 14 February 2025 | 66.53 (9.8%) | 60.42 | 58.72 - 66.65 | 1.2472 times |
| Fri 07 February 2025 | 60.59 (0.28%) | 60.20 | 59.94 - 61.46 | 0.695 times |
| Fri 31 January 2025 | 60.42 (-0.66%) | 61.18 | 59.44 - 62.26 | 0.9481 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 68.8 and 70.56
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 69.19 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.39 (0.92%) | 69.01 | 68.21 - 69.97 | 0.2045 times |
| Fri 28 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.2155 times |
| Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 1.1347 times |
| Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 1.1248 times |
| Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 0.981 times |
| Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 1.0121 times |
| Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 0.9867 times |
| Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.3904 times |
| Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.1552 times |
| Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.795 times |
| Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.8753 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 63.04 and 77.4
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 65.703333333333 |
| Yearly Target 4 | 74.73 |
| Yearly Target 5 | 80.06 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 69.39 (17.83%) | 58.71 | 56.68 - 71.04 | 0.3437 times |
| Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1405 times |
| Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.008 times |
| Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0163 times |
| Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0249 times |
| Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.6033 times |
| Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9337 times |
| Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0704 times |
| Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7667 times |
| Fri 30 December 2016 | 62.52 (10.79%) | 56.00 | 46.87 - 76.80 | 1.0926 times |
| Thu 31 December 2015 | 56.43 (0%) | 56.37 | 49.31 - 58.73 | 0.3429 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.01 |
| 20 day DMA | 68.15 |
| 35 day DMA | 67.12 |
| 50 day DMA | 65.07 |
| 100 day DMA | 63.02 |
| 150 day DMA | 63.24 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.52 | 68.15 |
| 12 day EMA | 68.29 | 68.09 | 67.87 |
| 20 day EMA | 67.81 | 67.64 | 67.47 |
| 35 day EMA | 66.31 | 66.13 | 65.94 |
| 50 day EMA | 64.88 | 64.7 | 64.51 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.25 | 67.94 |
| 12 day SMA | 68.01 | 67.76 | 67.54 |
| 20 day SMA | 68.15 | 68.13 | 68.1 |
| 35 day SMA | 67.12 | 66.87 | 66.62 |
| 50 day SMA | 65.07 | 64.86 | 64.64 |
| 100 day SMA | 63.02 | 62.98 | 62.95 |
| 150 day SMA | 63.24 | 63.18 | 63.11 |
| 200 day SMA | 60.98 | 60.88 | 60.79 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
