ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 75.73 and 77.33

Intraday Target 175.44
Intraday Target 276.01
Intraday Target 377.04
Intraday Target 477.61
Intraday Target 578.64

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Thu 22 January 2026 76.58 (-1.54%) 78.07 76.47 - 78.07 1.2054 times
Wed 21 January 2026 77.78 (-0.51%) 78.77 76.24 - 78.77 1.436 times
Tue 20 January 2026 78.18 (-0.34%) 78.14 77.33 - 78.64 1.3326 times
Fri 16 January 2026 78.45 (1.99%) 76.74 76.68 - 78.52 0.422 times
Thu 15 January 2026 76.92 (0%) 77.18 76.62 - 78.03 0.5115 times
Wed 14 January 2026 76.92 (-0.01%) 76.93 75.65 - 77.28 0.9914 times
Tue 13 January 2026 76.93 (1.65%) 75.46 75.35 - 76.98 0.9715 times
Mon 12 January 2026 75.68 (1.04%) 75.03 75.01 - 76.48 0.8175 times
Fri 09 January 2026 74.90 (-0.24%) 75.25 74.84 - 76.54 1.0774 times
Thu 08 January 2026 75.08 (-0.81%) 75.76 73.82 - 75.85 1.2348 times
Wed 07 January 2026 75.69 (-0.59%) 76.21 75.64 - 76.83 1.2471 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 75.15 and 77.68

Weekly Target 174.67
Weekly Target 275.62
Weekly Target 377.196666666667
Weekly Target 478.15
Weekly Target 579.73

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Thu 22 January 2026 76.58 (-2.38%) 78.14 76.24 - 78.77 0.8579 times
Fri 16 January 2026 78.45 (4.74%) 75.03 75.01 - 78.52 0.8017 times
Fri 09 January 2026 74.90 (-3.14%) 77.35 73.82 - 77.35 1.343 times
Fri 02 January 2026 77.33 (-2.91%) 79.98 76.69 - 80.02 0.5678 times
Mon 29 December 2025 79.65 (0.04%) 79.98 79.36 - 80.02 0.1273 times
Fri 26 December 2025 79.62 (0.66%) 79.19 78.66 - 79.80 0.4349 times
Fri 19 December 2025 79.10 (1.59%) 78.22 77.20 - 80.66 2.1319 times
Fri 12 December 2025 77.86 (-3.41%) 80.93 76.14 - 81.89 1.5259 times
Fri 05 December 2025 80.61 (-0.02%) 80.23 79.24 - 81.26 1.1408 times
Fri 28 November 2025 80.63 (1.75%) 79.46 78.39 - 80.99 1.0688 times
Fri 21 November 2025 79.24 (1.59%) 78.63 78.19 - 80.50 1.3142 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 72.73 and 77.68

Monthly Target 171.44
Monthly Target 274.01
Monthly Target 376.39
Monthly Target 478.96
Monthly Target 581.34

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 22 January 2026 76.58 (-1.03%) 77.37 73.82 - 78.77 0.6244 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.0998 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.9183 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 1.0016 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 1.0268 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.8756 times
Thu 31 July 2025 67.18 (6.38%) 63.15 61.93 - 68.47 0.9833 times
Mon 30 June 2025 63.15 (-1.76%) 63.89 61.76 - 64.25 1.2416 times
Fri 30 May 2025 64.28 (-8.28%) 68.65 63.07 - 69.00 1.1172 times
Wed 30 April 2025 70.08 (1.92%) 69.01 60.15 - 71.36 1.1115 times
Mon 31 March 2025 68.76 (-0.61%) 69.35 65.77 - 71.04 1.1267 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 72.73 and 77.68

Yearly Target 171.44
Yearly Target 274.01
Yearly Target 376.39
Yearly Target 478.96
Yearly Target 581.34

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 22 January 2026 76.58 (-1.03%) 77.37 73.82 - 78.77 0.0678 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.3444 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.1221 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.0137 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.0221 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.0308 times
Thu 31 December 2020 49.04 (-15.07%) 58.00 13.35 - 63.38 1.6124 times
Tue 31 December 2019 57.74 (-1.45%) 58.02 54.59 - 75.40 0.939 times
Mon 31 December 2018 58.59 (-2.58%) 60.08 46.55 - 65.70 1.0765 times
Wed 27 December 2017 60.14 (-3.81%) 62.29 58.96 - 72.36 0.7711 times
Fri 30 December 2016 62.52 (10.79%) 56.00 46.87 - 76.80 1.0988 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.73

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.

VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 77.58
12 day DMA 76.6
20 day DMA 77.4
35 day DMA 78.2
50 day DMA 78.37
100 day DMA 74.06
150 day DMA 71.38
200 day DMA 69.91

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2777.6177.53
12 day EMA77.2177.3277.24
20 day EMA77.3877.4677.43
35 day EMA77.6377.6977.68
50 day EMA78.0178.0778.08

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5877.6577.48
12 day SMA76.676.5976.56
20 day SMA77.477.5377.6
35 day SMA78.278.3178.39
50 day SMA78.3778.3678.31
100 day SMA74.0673.9773.87
150 day SMA71.3871.2871.19
200 day SMA69.9169.8569.79

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top