ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 79.71 and 82.79

Intraday Target 179.16
Intraday Target 280.26
Intraday Target 382.236666666667
Intraday Target 483.34
Intraday Target 585.32

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Mon 05 October 2026 81.37 (-3.14%) 84.00 81.13 - 84.21 1.1706 times
Fri 02 October 2026 84.01 (0.33%) 84.40 83.23 - 84.81 0.9398 times
Thu 01 October 2026 83.73 (-1.52%) 84.70 83.33 - 84.87 0.9831 times
Wed 30 September 2026 85.02 (-2.17%) 86.86 84.96 - 87.22 0.925 times
Tue 29 September 2026 86.91 (-0.15%) 86.43 86.09 - 87.20 0.7578 times
Mon 28 September 2026 87.04 (0.52%) 86.88 86.51 - 87.87 0.6902 times
Fri 25 September 2026 86.59 (-0.28%) 87.06 85.62 - 87.06 0.7724 times
Thu 24 September 2026 86.83 (0.22%) 87.20 86.73 - 88.49 0.9983 times
Wed 23 September 2026 86.64 (-0.25%) 86.35 85.90 - 87.09 0.8716 times
Tue 22 September 2026 86.86 (-0.18%) 86.25 86.25 - 87.28 1.8912 times
Mon 21 September 2026 87.02 (0.38%) 86.23 86.23 - 87.81 0.3531 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 79.71 and 82.79

Weekly Target 179.16
Weekly Target 280.26
Weekly Target 382.236666666667
Weekly Target 483.34
Weekly Target 585.32

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Mon 05 October 2026 81.37 (-3.14%) 84.00 81.13 - 84.21 0.2504 times
Fri 02 October 2026 84.01 (-2.98%) 86.88 83.23 - 87.87 0.9188 times
Fri 25 September 2026 86.59 (-0.12%) 86.23 85.62 - 88.49 1.0452 times
Fri 18 September 2026 86.69 (-3.67%) 90.91 86.55 - 92.09 1.7173 times
Fri 11 September 2026 89.99 (-0.31%) 90.08 88.55 - 91.61 0.9504 times
Fri 04 September 2026 90.27 (-1.68%) 91.17 90.15 - 93.37 1.1379 times
Fri 28 August 2026 91.81 (-1.34%) 93.45 91.59 - 94.50 0.728 times
Fri 21 August 2026 93.06 (1.68%) 91.29 90.28 - 94.31 1.1205 times
Fri 14 August 2026 91.52 (-1.97%) 92.00 86.92 - 92.97 1.0669 times
Fri 07 August 2026 93.36 (-0.24%) 93.08 88.45 - 94.07 1.0646 times
Fri 31 July 2026 93.58 (-6.91%) 100.32 90.27 - 101.60 1.4454 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 79.38 and 83.12

Monthly Target 178.72
Monthly Target 280.04
Monthly Target 382.456666666667
Monthly Target 483.78
Monthly Target 586.2

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Mon 05 October 2026 81.37 (-4.29%) 84.70 81.13 - 84.87 0.1503 times
Wed 30 September 2026 85.02 (-6.75%) 92.01 84.96 - 93.37 1.1511 times
Mon 31 August 2026 91.17 (-2.58%) 93.08 86.92 - 94.50 0.9698 times
Fri 31 July 2026 93.58 (5.38%) 89.03 88.71 - 101.60 1.1154 times
Tue 30 June 2026 88.80 (5.19%) 84.01 78.07 - 89.80 1.2922 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.285 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.3349 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.9055 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 0.9839 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.812 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 0.9952 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 77.6 and 105.38

Yearly Target 157.82
Yearly Target 269.59
Yearly Target 385.596666666667
Yearly Target 497.37
Yearly Target 5113.38

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Mon 05 October 2026 81.37 (5.16%) 77.37 73.82 - 101.60 1.0705 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.1983 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.0005 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 0.9039 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 0.8967 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 0.919 times
Thu 31 December 2020 49.04 (-15.07%) 58.00 13.35 - 63.38 1.4702 times
Tue 31 December 2019 57.74 (-1.45%) 58.02 54.59 - 75.40 0.8562 times
Mon 31 December 2018 58.59 (-2.58%) 60.08 46.55 - 65.70 0.9816 times
Wed 27 December 2017 60.14 (-3.81%) 62.29 58.96 - 72.36 0.7031 times
Fri 30 December 2016 62.52 (0%) 75.85 56.20 - 76.57 0.396 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.44 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 84.21
12 day DMA 85.73
20 day DMA 87.1
35 day DMA 89.29
50 day DMA 90.32
100 day DMA 89.3
150 day DMA 87.87
200 day DMA 85.88

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7684.9685.44
12 day EMA85.586.2586.66
20 day EMA86.8387.487.76
35 day EMA88.5989.0289.31
50 day EMA90.3290.6990.96

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2185.3485.86
12 day SMA85.7386.2586.6
20 day SMA87.187.5487.95
35 day SMA89.2989.5889.76
50 day SMA90.3290.7190.98
100 day SMA89.389.3789.41
150 day SMA87.8787.987.92
200 day SMA85.8885.8785.83

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top