Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 76.07 and 77.48
| Intraday Target 1 | 75.78 |
| Intraday Target 2 | 76.35 |
| Intraday Target 3 | 77.19 |
| Intraday Target 4 | 77.76 |
| Intraday Target 5 | 78.6 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.92 (0%) | 77.18 | 76.62 - 78.03 | 0.4832 times | Wed 14 January 2026 | 76.92 (-0.01%) | 76.93 | 75.65 - 77.28 | 0.9364 times | Tue 13 January 2026 | 76.93 (1.65%) | 75.46 | 75.35 - 76.98 | 0.9176 times | Mon 12 January 2026 | 75.68 (1.04%) | 75.03 | 75.01 - 76.48 | 0.7722 times | Fri 09 January 2026 | 74.90 (-0.24%) | 75.25 | 74.84 - 76.54 | 1.0177 times | Thu 08 January 2026 | 75.08 (-0.81%) | 75.76 | 73.82 - 75.85 | 1.1664 times | Wed 07 January 2026 | 75.69 (-0.59%) | 76.21 | 75.64 - 76.83 | 1.1781 times | Tue 06 January 2026 | 76.14 (-0.39%) | 76.15 | 75.58 - 76.57 | 1.0746 times | Mon 05 January 2026 | 76.44 (-1.15%) | 77.35 | 74.95 - 77.35 | 1.4402 times | Fri 02 January 2026 | 77.33 (-0.06%) | 77.37 | 76.69 - 77.70 | 1.0136 times | Wed 31 December 2025 | 77.38 (-2.85%) | 78.18 | 77.28 - 78.19 | 0.9141 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 75.97 and 78.99
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.92 (2.7%) | 75.03 | 75.01 - 78.03 | 0.6855 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.2957 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.5478 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1228 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4196 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.0568 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.4721 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.1006 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 1.0312 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.2679 times | Fri 14 November 2025 | 78.00 (2.54%) | 75.82 | 75.60 - 78.09 | 1.1192 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 73.27 and 77.48
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 76.256666666667 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.92 (-0.59%) | 77.37 | 73.82 - 78.03 | 0.4494 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1203 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9355 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0203 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.046 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8919 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0016 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2648 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.138 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1323 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1478 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 73.27 and 77.48
| Yearly Target 1 | 72.05 |
| Yearly Target 2 | 74.48 |
| Yearly Target 3 | 76.256666666667 |
| Yearly Target 4 | 78.69 |
| Yearly Target 5 | 80.47 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.92 (-0.59%) | 77.37 | 73.82 - 78.03 | 0.048 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3471 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1243 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0157 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0242 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0329 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.6156 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9409 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0787 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7726 times | Fri 30 December 2016 | 62.52 (10.79%) | 56.00 | 46.87 - 76.80 | 1.101 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.13
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 76.59 |
| 20 day DMA | 77.71 |
| 35 day DMA | 78.48 |
| 50 day DMA | 78.17 |
| 100 day DMA | 73.66 |
| 150 day DMA | 70.99 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.39 | 76.12 |
| 12 day EMA | 76.82 | 76.8 | 76.78 |
| 20 day EMA | 77.22 | 77.25 | 77.29 |
| 35 day EMA | 77.38 | 77.41 | 77.44 |
| 50 day EMA | 77.51 | 77.53 | 77.56 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 75.9 | 75.66 |
| 12 day SMA | 76.59 | 76.82 | 77.04 |
| 20 day SMA | 77.71 | 77.77 | 77.86 |
| 35 day SMA | 78.48 | 78.53 | 78.6 |
| 50 day SMA | 78.17 | 78.11 | 78.05 |
| 100 day SMA | 73.66 | 73.57 | 73.48 |
| 150 day SMA | 70.99 | 70.9 | 70.81 |
| 200 day SMA | 69.7 | 69.66 | 69.62 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
