ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 76.07 and 77.48

Intraday Target 175.78
Intraday Target 276.35
Intraday Target 377.19
Intraday Target 477.76
Intraday Target 578.6

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Thu 15 January 2026 76.92 (0%) 77.18 76.62 - 78.03 0.4832 times
Wed 14 January 2026 76.92 (-0.01%) 76.93 75.65 - 77.28 0.9364 times
Tue 13 January 2026 76.93 (1.65%) 75.46 75.35 - 76.98 0.9176 times
Mon 12 January 2026 75.68 (1.04%) 75.03 75.01 - 76.48 0.7722 times
Fri 09 January 2026 74.90 (-0.24%) 75.25 74.84 - 76.54 1.0177 times
Thu 08 January 2026 75.08 (-0.81%) 75.76 73.82 - 75.85 1.1664 times
Wed 07 January 2026 75.69 (-0.59%) 76.21 75.64 - 76.83 1.1781 times
Tue 06 January 2026 76.14 (-0.39%) 76.15 75.58 - 76.57 1.0746 times
Mon 05 January 2026 76.44 (-1.15%) 77.35 74.95 - 77.35 1.4402 times
Fri 02 January 2026 77.33 (-0.06%) 77.37 76.69 - 77.70 1.0136 times
Wed 31 December 2025 77.38 (-2.85%) 78.18 77.28 - 78.19 0.9141 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 75.97 and 78.99

Weekly Target 173.63
Weekly Target 275.28
Weekly Target 376.653333333333
Weekly Target 478.3
Weekly Target 579.67

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Thu 15 January 2026 76.92 (2.7%) 75.03 75.01 - 78.03 0.6855 times
Fri 09 January 2026 74.90 (-3.14%) 77.35 73.82 - 77.35 1.2957 times
Fri 02 January 2026 77.33 (-2.91%) 79.98 76.69 - 80.02 0.5478 times
Mon 29 December 2025 79.65 (0.04%) 79.98 79.36 - 80.02 0.1228 times
Fri 26 December 2025 79.62 (0.66%) 79.19 78.66 - 79.80 0.4196 times
Fri 19 December 2025 79.10 (1.59%) 78.22 77.20 - 80.66 2.0568 times
Fri 12 December 2025 77.86 (-3.41%) 80.93 76.14 - 81.89 1.4721 times
Fri 05 December 2025 80.61 (-0.02%) 80.23 79.24 - 81.26 1.1006 times
Fri 28 November 2025 80.63 (1.75%) 79.46 78.39 - 80.99 1.0312 times
Fri 21 November 2025 79.24 (1.59%) 78.63 78.19 - 80.50 1.2679 times
Fri 14 November 2025 78.00 (2.54%) 75.82 75.60 - 78.09 1.1192 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 73.27 and 77.48

Monthly Target 172.05
Monthly Target 274.48
Monthly Target 376.256666666667
Monthly Target 478.69
Monthly Target 580.47

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 15 January 2026 76.92 (-0.59%) 77.37 73.82 - 78.03 0.4494 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.1203 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.9355 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 1.0203 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 1.046 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.8919 times
Thu 31 July 2025 67.18 (6.38%) 63.15 61.93 - 68.47 1.0016 times
Mon 30 June 2025 63.15 (-1.76%) 63.89 61.76 - 64.25 1.2648 times
Fri 30 May 2025 64.28 (-8.28%) 68.65 63.07 - 69.00 1.138 times
Wed 30 April 2025 70.08 (1.92%) 69.01 60.15 - 71.36 1.1323 times
Mon 31 March 2025 68.76 (-0.61%) 69.35 65.77 - 71.04 1.1478 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 73.27 and 77.48

Yearly Target 172.05
Yearly Target 274.48
Yearly Target 376.256666666667
Yearly Target 478.69
Yearly Target 580.47

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 15 January 2026 76.92 (-0.59%) 77.37 73.82 - 78.03 0.048 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.3471 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.1243 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.0157 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.0242 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.0329 times
Thu 31 December 2020 49.04 (-15.07%) 58.00 13.35 - 63.38 1.6156 times
Tue 31 December 2019 57.74 (-1.45%) 58.02 54.59 - 75.40 0.9409 times
Mon 31 December 2018 58.59 (-2.58%) 60.08 46.55 - 65.70 1.0787 times
Wed 27 December 2017 60.14 (-3.81%) 62.29 58.96 - 72.36 0.7726 times
Fri 30 December 2016 62.52 (10.79%) 56.00 46.87 - 76.80 1.101 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.13

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.15 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 76.27
12 day DMA 76.59
20 day DMA 77.71
35 day DMA 78.48
50 day DMA 78.17
100 day DMA 73.66
150 day DMA 70.99
200 day DMA 69.7

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5776.3976.12
12 day EMA76.8276.876.78
20 day EMA77.2277.2577.29
35 day EMA77.3877.4177.44
50 day EMA77.5177.5377.56

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2775.975.66
12 day SMA76.5976.8277.04
20 day SMA77.7177.7777.86
35 day SMA78.4878.5378.6
50 day SMA78.1778.1178.05
100 day SMA73.6673.5773.48
150 day SMA70.9970.970.81
200 day SMA69.769.6669.62

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top