Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 82.43 and 84.48
| Intraday Target 1 | 80.78 |
| Intraday Target 2 | 82.03 |
| Intraday Target 3 | 82.833333333333 |
| Intraday Target 4 | 84.08 |
| Intraday Target 5 | 84.88 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.27 (1.54%) | 82.02 | 81.59 - 83.64 | 0.3941 times | Wed 01 April 2026 | 82.01 (0.28%) | 82.63 | 81.56 - 82.65 | 1.1072 times | Tue 31 March 2026 | 81.78 (0.2%) | 81.82 | 80.82 - 82.36 | 1.0977 times | Mon 30 March 2026 | 81.62 (-0.35%) | 82.60 | 81.35 - 82.90 | 1.2147 times | Fri 27 March 2026 | 81.91 (-0.91%) | 82.84 | 81.90 - 83.11 | 1.7508 times | Thu 26 March 2026 | 82.66 (-0.05%) | 82.47 | 82.00 - 83.07 | 0.8519 times | Wed 25 March 2026 | 82.70 (0.63%) | 82.24 | 82.11 - 83.40 | 0.6976 times | Tue 24 March 2026 | 82.18 (0.4%) | 81.59 | 81.26 - 83.15 | 0.9686 times | Mon 23 March 2026 | 81.85 (-0.81%) | 83.43 | 81.76 - 84.03 | 1.0533 times | Fri 20 March 2026 | 82.52 (-3.53%) | 85.55 | 81.96 - 85.69 | 0.8642 times | Thu 19 March 2026 | 85.54 (-2.8%) | 87.25 | 85.44 - 87.96 | 0.4837 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 82.05 and 84.87
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 82.576666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.8108 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.1316 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.7153 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.2865 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.8538 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.2051 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9086 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3356 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.6285 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.1242 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 0.9376 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 82.42 and 84.5
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 82.823333333333 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.27 (1.82%) | 82.63 | 81.56 - 83.64 | 0.0778 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.091 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.2672 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9784 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.2265 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 1.0241 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.117 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.1451 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9764 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0965 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3846 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 78.55 and 92.96
| Yearly Target 1 | 67.36 |
| Yearly Target 2 | 75.32 |
| Yearly Target 3 | 81.773333333333 |
| Yearly Target 4 | 89.73 |
| Yearly Target 5 | 96.18 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.27 (7.61%) | 77.37 | 73.82 - 88.23 | 0.3241 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3097 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0931 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9876 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9957 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0042 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5708 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9148 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0488 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7512 times | Fri 30 December 2016 | 62.52 (0%) | 55.66 | 46.87 - 76.80 | 0.9882 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.97
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 83 |
| 20 day DMA | 84.23 |
| 35 day DMA | 85.03 |
| 50 day DMA | 83.2 |
| 100 day DMA | 80.78 |
| 150 day DMA | 77.05 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.09 | 82.13 |
| 12 day EMA | 83.05 | 83.01 | 83.19 |
| 20 day EMA | 83.54 | 83.57 | 83.73 |
| 35 day EMA | 83.11 | 83.1 | 83.16 |
| 50 day EMA | 82.65 | 82.62 | 82.64 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 82 | 82.13 |
| 12 day SMA | 83 | 83.38 | 83.76 |
| 20 day SMA | 84.23 | 84.4 | 84.62 |
| 35 day SMA | 85.03 | 85.1 | 85.16 |
| 50 day SMA | 83.2 | 83.09 | 83.01 |
| 100 day SMA | 80.78 | 80.7 | 80.63 |
| 150 day SMA | 77.05 | 76.94 | 76.85 |
| 200 day SMA | 74.26 | 74.17 | 74.07 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
