Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 80.05 and 81.43
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 79.78 |
| Intraday Target 3 | 80.323333333333 |
| Intraday Target 4 | 81.16 |
| Intraday Target 5 | 81.7 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.61 (0.2%) | 80.39 | 79.49 - 80.87 | 0.7847 times | Thu 04 December 2025 | 80.45 (0.56%) | 79.72 | 79.72 - 81.26 | 1.1399 times | Wed 03 December 2025 | 80.00 (-0.11%) | 80.00 | 79.24 - 80.21 | 0.9502 times | Tue 02 December 2025 | 80.09 (-0.37%) | 80.64 | 79.97 - 80.88 | 0.3687 times | Mon 01 December 2025 | 80.39 (-0.3%) | 80.23 | 80.11 - 80.81 | 1.2525 times | Fri 28 November 2025 | 80.63 (0.69%) | 80.42 | 80.01 - 80.99 | 0.5627 times | Wed 26 November 2025 | 80.08 (0.81%) | 79.05 | 79.05 - 80.28 | 0.6778 times | Tue 25 November 2025 | 79.44 (0.81%) | 78.93 | 78.39 - 79.92 | 1.2825 times | Mon 24 November 2025 | 78.80 (-0.56%) | 79.46 | 78.75 - 79.48 | 1.6893 times | Fri 21 November 2025 | 79.24 (-0.68%) | 79.93 | 79.05 - 80.01 | 1.2915 times | Thu 20 November 2025 | 79.78 (-0.27%) | 80.29 | 79.74 - 80.50 | 1.0262 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 79.93 and 81.95
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 80.37 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.0917 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 1.0228 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.2576 times | Fri 14 November 2025 | 78.00 (2.54%) | 75.82 | 75.60 - 78.09 | 1.1101 times | Fri 07 November 2025 | 76.07 (3.09%) | 74.63 | 73.42 - 76.22 | 1.1616 times | Fri 31 October 2025 | 73.79 (0%) | 74.06 | 73.45 - 74.48 | 0.3965 times | Fri 31 October 2025 | 73.79 (4.83%) | 70.38 | 68.15 - 74.71 | 1.6063 times | Fri 24 October 2025 | 70.39 (-0.33%) | 70.90 | 69.78 - 72.02 | 0.8517 times | Fri 17 October 2025 | 70.62 (4.27%) | 67.25 | 66.93 - 70.84 | 0.7656 times | Fri 10 October 2025 | 67.73 (-2.91%) | 70.28 | 67.50 - 70.50 | 0.736 times | Fri 03 October 2025 | 69.76 (1.1%) | 68.93 | 68.62 - 70.88 | 1.0634 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 79.93 and 81.95
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 80.37 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 0.2289 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9543 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0408 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0671 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9099 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0218 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2903 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1609 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1551 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1709 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.9724 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 68.65 and 93.23
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 64.44 |
| Yearly Target 3 | 72.85 |
| Yearly Target 4 | 89.02 |
| Yearly Target 5 | 97.43 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.61 (36.88%) | 58.71 | 56.68 - 81.26 | 1.142 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0261 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.927 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9347 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9426 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.4745 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8587 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 0.9845 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7051 times | Fri 30 December 2016 | 62.52 (10.79%) | 56.00 | 46.87 - 76.80 | 1.0048 times | Thu 31 December 2015 | 56.43 (0%) | 56.31 | 49.31 - 58.73 | 0.2814 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 79.96 |
| 20 day DMA | 78.94 |
| 35 day DMA | 76 |
| 50 day DMA | 73.87 |
| 100 day DMA | 70.84 |
| 150 day DMA | 68.58 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.18 | 80.04 |
| 12 day EMA | 79.66 | 79.49 | 79.32 |
| 20 day EMA | 78.58 | 78.37 | 78.15 |
| 35 day EMA | 76.41 | 76.16 | 75.91 |
| 50 day EMA | 74.02 | 73.75 | 73.48 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 80.31 | 80.24 |
| 12 day SMA | 79.96 | 79.9 | 79.78 |
| 20 day SMA | 78.94 | 78.65 | 78.38 |
| 35 day SMA | 76 | 75.69 | 75.36 |
| 50 day SMA | 73.87 | 73.62 | 73.38 |
| 100 day SMA | 70.84 | 70.69 | 70.53 |
| 150 day SMA | 68.58 | 68.48 | 68.41 |
| 200 day SMA | 68.36 | 68.29 | 68.23 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
