Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 81.72 and 84.32
| Intraday Target 1 | 79.58 |
| Intraday Target 2 | 81.26 |
| Intraday Target 3 | 82.183333333333 |
| Intraday Target 4 | 83.86 |
| Intraday Target 5 | 84.78 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.93 (3.53%) | 80.64 | 80.51 - 83.11 | 0.8673 times | Wed 22 April 2026 | 80.10 (-2.45%) | 82.20 | 79.37 - 82.44 | 1.2041 times | Tue 21 April 2026 | 82.11 (-3%) | 84.49 | 81.28 - 84.69 | 1.1306 times | Mon 20 April 2026 | 84.65 (-0.53%) | 85.05 | 84.22 - 85.61 | 0.8272 times | Fri 17 April 2026 | 85.10 (-0.48%) | 85.18 | 84.25 - 85.72 | 1.7968 times | Thu 16 April 2026 | 85.51 (0.75%) | 84.51 | 84.28 - 85.56 | 0.7542 times | Wed 15 April 2026 | 84.87 (-0.55%) | 85.07 | 84.35 - 85.51 | 0.7804 times | Tue 14 April 2026 | 85.34 (1.1%) | 83.99 | 83.59 - 85.50 | 0.6064 times | Mon 13 April 2026 | 84.41 (-0.65%) | 85.37 | 83.55 - 85.48 | 1.1058 times | Fri 10 April 2026 | 84.96 (0%) | 84.96 | 84.33 - 85.57 | 0.9273 times | Thu 09 April 2026 | 84.96 (1.08%) | 84.00 | 83.90 - 86.30 | 0.3054 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 78.03 and 84.27
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 82.636666666667 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.93 (-2.55%) | 85.05 | 79.37 - 85.61 | 1.0621 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.3295 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 1.0118 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.7739 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.08 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.6827 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.2279 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.8149 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.1501 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.8672 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3203 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 81.15 and 88.08
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 82.866666666667 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.93 (1.41%) | 82.63 | 79.37 - 86.30 | 0.8708 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.0038 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1659 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9002 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1285 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9423 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0277 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0536 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8984 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0089 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.274 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 78.38 and 92.79
| Yearly Target 1 | 67.25 |
| Yearly Target 2 | 75.09 |
| Yearly Target 3 | 81.66 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.93 (7.17%) | 77.37 | 73.82 - 88.23 | 0.4033 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.299 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0842 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9795 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9876 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.996 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.558 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9073 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0402 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.745 times | Fri 30 December 2016 | 62.52 (0%) | 49.82 | 49.73 - 76.80 | 0.8893 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.24
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 84.08 |
| 20 day DMA | 83.44 |
| 35 day DMA | 84.2 |
| 50 day DMA | 84.75 |
| 100 day DMA | 81.57 |
| 150 day DMA | 78.51 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.68 | 83.97 |
| 12 day EMA | 83.44 | 83.53 | 84.15 |
| 20 day EMA | 83.68 | 83.76 | 84.15 |
| 35 day EMA | 84 | 84.06 | 84.29 |
| 50 day EMA | 84.28 | 84.34 | 84.51 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 83.49 | 84.45 |
| 12 day SMA | 84.08 | 84.14 | 84.38 |
| 20 day SMA | 83.44 | 83.43 | 83.53 |
| 35 day SMA | 84.2 | 84.3 | 84.49 |
| 50 day SMA | 84.75 | 84.77 | 84.82 |
| 100 day SMA | 81.57 | 81.54 | 81.54 |
| 150 day SMA | 78.51 | 78.4 | 78.32 |
| 200 day SMA | 75.73 | 75.63 | 75.54 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
