Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 85.57 and 89.26
| Intraday Target 1 | 84.94 |
| Intraday Target 2 | 86.2 |
| Intraday Target 3 | 88.63 |
| Intraday Target 4 | 89.89 |
| Intraday Target 5 | 92.32 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.46 (-2.78%) | 91.06 | 87.37 - 91.06 | 0.3294 times | Thu 14 May 2026 | 89.96 (-0.43%) | 90.97 | 89.90 - 90.99 | 0.8311 times | Wed 13 May 2026 | 90.35 (2.07%) | 88.62 | 88.00 - 90.46 | 1.4582 times | Tue 12 May 2026 | 88.52 (0.95%) | 88.00 | 87.50 - 89.27 | 0.6118 times | Mon 11 May 2026 | 87.69 (0.49%) | 87.67 | 86.83 - 88.76 | 1.0299 times | Fri 08 May 2026 | 87.26 (0.82%) | 86.65 | 86.65 - 88.15 | 1.0872 times | Thu 07 May 2026 | 86.55 (-0.08%) | 86.30 | 85.17 - 86.90 | 1.1629 times | Wed 06 May 2026 | 86.62 (-0.18%) | 86.78 | 86.34 - 87.89 | 1.0234 times | Tue 05 May 2026 | 86.78 (-1.15%) | 87.82 | 85.88 - 88.27 | 1.0775 times | Mon 04 May 2026 | 87.79 (-0.26%) | 87.81 | 87.31 - 88.50 | 1.3885 times | Fri 01 May 2026 | 88.02 (0.18%) | 87.83 | 87.40 - 88.39 | 0.9226 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 85.03 and 89.26
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 88.45 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0367 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.3966 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.9522 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.022 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.7611 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.5821 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 0.8123 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.5135 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 0.9236 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.6129 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.37 and 89.26
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 87.896666666667 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.46 (-0.46%) | 87.83 | 85.17 - 91.06 | 0.8126 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.4492 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9831 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0682 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8816 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0805 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9228 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9261 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0318 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8442 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9881 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 80.64 and 97.88
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 77.17 |
| Yearly Target 3 | 84.113333333333 |
| Yearly Target 4 | 94.41 |
| Yearly Target 5 | 101.35 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.46 (13.03%) | 77.37 | 73.82 - 91.06 | 0.5425 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2692 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0596 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9573 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9497 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9734 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5572 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9068 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0397 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7446 times | Fri 30 December 2016 | 62.52 (0%) | 57.30 | 56.17 - 76.80 | 0.8129 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 87.91 |
| 20 day DMA | 86.4 |
| 35 day DMA | 85.27 |
| 50 day DMA | 85.16 |
| 100 day DMA | 82.79 |
| 150 day DMA | 80.27 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 89.01 | 88.54 |
| 12 day EMA | 87.76 | 87.82 | 87.43 |
| 20 day EMA | 87.02 | 86.97 | 86.66 |
| 35 day EMA | 86.27 | 86.2 | 85.98 |
| 50 day EMA | 85.64 | 85.57 | 85.39 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 88.76 | 88.07 |
| 12 day SMA | 87.91 | 87.9 | 87.7 |
| 20 day SMA | 86.4 | 86.28 | 86.06 |
| 35 day SMA | 85.27 | 85.13 | 84.92 |
| 50 day SMA | 85.16 | 85.15 | 85.08 |
| 100 day SMA | 82.79 | 82.7 | 82.58 |
| 150 day SMA | 80.27 | 80.15 | 80.02 |
| 200 day SMA | 77.25 | 77.15 | 77.04 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
