Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 79.49 and 79.94
| Intraday Target 1 | 79.14 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 79.59 |
| Intraday Target 4 | 79.83 |
| Intraday Target 5 | 80.04 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.62 (0%) | 79.55 | 79.35 - 79.80 | 0.3321 times | Wed 24 December 2025 | 79.62 (0.64%) | 79.29 | 78.99 - 79.66 | 0.1774 times | Tue 23 December 2025 | 79.11 (-0.09%) | 79.02 | 78.66 - 79.34 | 0.3643 times | Mon 22 December 2025 | 79.18 (0.1%) | 79.19 | 78.70 - 79.30 | 0.6395 times | Fri 19 December 2025 | 79.10 (-1.01%) | 79.64 | 79.01 - 79.98 | 3.3894 times | Thu 18 December 2025 | 79.91 (1.28%) | 79.09 | 78.40 - 80.13 | 1.0881 times | Wed 17 December 2025 | 78.90 (0.83%) | 78.27 | 77.20 - 78.95 | 1.0965 times | Tue 16 December 2025 | 78.25 (-0.58%) | 78.71 | 78.21 - 80.66 | 0.7686 times | Mon 15 December 2025 | 78.71 (1.09%) | 78.22 | 78.22 - 79.50 | 1.0744 times | Fri 12 December 2025 | 77.86 (0.76%) | 77.36 | 77.00 - 78.24 | 1.0699 times | Thu 11 December 2025 | 77.27 (-0.59%) | 77.73 | 76.14 - 77.84 | 1.2461 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 79.14 and 80.28
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 79.36 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.3599 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 1.7643 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.2628 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 0.9441 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 0.8846 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.0876 times | Fri 14 November 2025 | 78.00 (2.54%) | 75.82 | 75.60 - 78.09 | 0.96 times | Fri 07 November 2025 | 76.07 (3.09%) | 74.63 | 73.42 - 76.22 | 1.0045 times | Fri 31 October 2025 | 73.79 (0%) | 74.06 | 73.45 - 74.48 | 0.3429 times | Fri 31 October 2025 | 73.79 (4.83%) | 70.38 | 68.15 - 74.71 | 1.3892 times | Fri 24 October 2025 | 70.39 (-0.33%) | 70.90 | 69.78 - 72.02 | 0.7365 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 75.01 and 80.76
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 79.216666666667 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.62 (-1.25%) | 80.23 | 76.14 - 81.89 | 0.9703 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8819 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9619 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9861 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8408 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9443 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.1924 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.0729 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.0674 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.0821 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.8986 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 68.15 and 93.36
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 72.73 |
| Yearly Target 4 | 88.78 |
| Yearly Target 5 | 97.94 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.62 (35.2%) | 58.71 | 56.68 - 81.89 | 1.211 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0181 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9198 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9274 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9353 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.463 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.852 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 0.9768 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.6996 times | Fri 30 December 2016 | 62.52 (10.79%) | 56.00 | 46.87 - 76.80 | 0.997 times | Thu 31 December 2015 | 56.43 (0%) | 58.41 | 49.31 - 58.73 | 0.2249 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 78.77 |
| 20 day DMA | 79.42 |
| 35 day DMA | 78.86 |
| 50 day DMA | 76.72 |
| 100 day DMA | 72.54 |
| 150 day DMA | 69.86 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.27 | 79.1 |
| 12 day EMA | 79.22 | 79.15 | 79.06 |
| 20 day EMA | 78.95 | 78.88 | 78.8 |
| 35 day EMA | 77.58 | 77.46 | 77.33 |
| 50 day EMA | 76.27 | 76.13 | 75.99 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.38 | 79.24 |
| 12 day SMA | 78.77 | 78.8 | 78.92 |
| 20 day SMA | 79.42 | 79.45 | 79.44 |
| 35 day SMA | 78.86 | 78.72 | 78.59 |
| 50 day SMA | 76.72 | 76.5 | 76.27 |
| 100 day SMA | 72.54 | 72.43 | 72.32 |
| 150 day SMA | 69.86 | 69.76 | 69.66 |
| 200 day SMA | 69.12 | 69.05 | 68.99 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
