ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 77.43 and 79.75

Intraday Target 176.87
Intraday Target 277.98
Intraday Target 379.186666666667
Intraday Target 480.3
Intraday Target 581.51

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Thu 04 June 2026 79.10 (0.06%) 79.87 78.07 - 80.39 0.955 times
Wed 03 June 2026 79.05 (-1.35%) 82.26 78.63 - 82.26 0.6236 times
Tue 02 June 2026 80.13 (-1.96%) 81.61 79.65 - 82.28 1.227 times
Mon 01 June 2026 81.73 (-3.19%) 84.01 81.56 - 84.30 0.4095 times
Fri 29 May 2026 84.42 (-1.6%) 85.61 83.48 - 85.63 1.7772 times
Thu 28 May 2026 85.79 (-2.57%) 88.09 85.60 - 88.43 0.945 times
Wed 27 May 2026 88.05 (-0.35%) 88.19 87.97 - 88.94 0.9976 times
Tue 26 May 2026 88.36 (0.2%) 89.20 87.46 - 89.68 0.4626 times
Fri 22 May 2026 88.18 (0.2%) 88.65 87.90 - 89.27 0.8959 times
Thu 21 May 2026 88.00 (-0.68%) 89.46 87.50 - 89.46 1.7066 times
Wed 20 May 2026 88.60 (0.28%) 88.80 88.14 - 89.84 1.2383 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 75.47 and 81.7

Weekly Target 174.26
Weekly Target 276.68
Weekly Target 380.49
Weekly Target 482.91
Weekly Target 586.72

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Thu 04 June 2026 79.10 (-6.3%) 84.01 78.07 - 84.30 0.5459 times
Fri 29 May 2026 84.42 (-4.26%) 89.20 83.48 - 89.68 0.7102 times
Fri 22 May 2026 88.18 (0.82%) 87.64 87.09 - 89.84 1.1551 times
Fri 15 May 2026 87.46 (0.23%) 87.67 86.83 - 91.06 1.015 times
Fri 08 May 2026 87.26 (-0.86%) 87.81 85.17 - 88.50 1.3674 times
Fri 01 May 2026 88.02 (5.26%) 83.25 82.70 - 88.41 1.9114 times
Fri 24 April 2026 83.62 (-1.74%) 85.05 79.37 - 85.61 1.0006 times
Fri 17 April 2026 85.10 (0.16%) 85.37 83.55 - 85.72 0.9791 times
Fri 10 April 2026 84.96 (2.03%) 83.11 82.76 - 86.30 0.7452 times
Thu 02 April 2026 83.27 (1.66%) 82.60 80.82 - 83.64 0.5699 times
Fri 27 March 2026 81.91 (-0.74%) 83.43 81.26 - 84.03 0.7954 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 75.47 and 81.7

Monthly Target 174.26
Monthly Target 276.68
Monthly Target 380.49
Monthly Target 482.91
Monthly Target 586.72

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 04 June 2026 79.10 (-6.3%) 84.01 78.07 - 84.30 0.1721 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.4079 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.4626 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.9921 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 1.078 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.8897 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.0904 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.9313 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 0.9346 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 1.0413 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.8519 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 76.46 and 93.7

Yearly Target 164.09
Yearly Target 271.59
Yearly Target 381.326666666667
Yearly Target 488.83
Yearly Target 598.57

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 04 June 2026 79.10 (2.22%) 77.37 73.82 - 91.06 0.6163 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.2593 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.0514 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 0.9499 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 0.9423 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 0.9658 times
Thu 31 December 2020 49.04 (-15.07%) 58.00 13.35 - 63.38 1.545 times
Tue 31 December 2019 57.74 (-1.45%) 58.02 54.59 - 75.40 0.8998 times
Mon 31 December 2018 58.59 (-2.58%) 60.08 46.55 - 65.70 1.0315 times
Wed 27 December 2017 60.14 (-3.81%) 62.29 58.96 - 72.36 0.7388 times
Fri 30 December 2016 62.52 (0%) 63.41 56.20 - 76.80 0.7325 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ventas Inc VTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.85

Munafa value: 19 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.56 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 80.89
12 day DMA 84.98
20 day DMA 86.28
35 day DMA 85.9
50 day DMA 85.15
100 day DMA 83.72
150 day DMA 81.66
200 day DMA 78.4

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9581.8783.28
12 day EMA83.6284.4485.42
20 day EMA84.7585.3486
35 day EMA85.0685.4185.78
50 day EMA84.6184.8485.08

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8982.2284.02
12 day SMA84.9885.7386.43
20 day SMA86.2886.6687.05
35 day SMA85.986.0686.24
50 day SMA85.1585.2185.27
100 day SMA83.7283.6883.65
150 day SMA81.6681.681.55
200 day SMA78.478.3478.29

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top