VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 79.71 and 82.79
| Intraday Target 1 | 79.16 |
| Intraday Target 2 | 80.26 |
| Intraday Target 3 | 82.236666666667 |
| Intraday Target 4 | 83.34 |
| Intraday Target 5 | 85.32 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.37 (-3.14%) | 84.00 | 81.13 - 84.21 | 1.1706 times | Fri 02 October 2026 | 84.01 (0.33%) | 84.40 | 83.23 - 84.81 | 0.9398 times | Thu 01 October 2026 | 83.73 (-1.52%) | 84.70 | 83.33 - 84.87 | 0.9831 times | Wed 30 September 2026 | 85.02 (-2.17%) | 86.86 | 84.96 - 87.22 | 0.925 times | Tue 29 September 2026 | 86.91 (-0.15%) | 86.43 | 86.09 - 87.20 | 0.7578 times | Mon 28 September 2026 | 87.04 (0.52%) | 86.88 | 86.51 - 87.87 | 0.6902 times | Fri 25 September 2026 | 86.59 (-0.28%) | 87.06 | 85.62 - 87.06 | 0.7724 times | Thu 24 September 2026 | 86.83 (0.22%) | 87.20 | 86.73 - 88.49 | 0.9983 times | Wed 23 September 2026 | 86.64 (-0.25%) | 86.35 | 85.90 - 87.09 | 0.8716 times | Tue 22 September 2026 | 86.86 (-0.18%) | 86.25 | 86.25 - 87.28 | 1.8912 times | Mon 21 September 2026 | 87.02 (0.38%) | 86.23 | 86.23 - 87.81 | 0.3531 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 79.71 and 82.79
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 82.236666666667 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.37 (-3.14%) | 84.00 | 81.13 - 84.21 | 0.2504 times | Fri 02 October 2026 | 84.01 (-2.98%) | 86.88 | 83.23 - 87.87 | 0.9188 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 1.0452 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.7173 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.9504 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.1379 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.728 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.1205 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.0669 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 1.0646 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.4454 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 79.38 and 83.12
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 82.456666666667 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.37 (-4.29%) | 84.70 | 81.13 - 84.87 | 0.1503 times | Wed 30 September 2026 | 85.02 (-6.75%) | 92.01 | 84.96 - 93.37 | 1.1511 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.9698 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.1154 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2922 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.285 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3349 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9055 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9839 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.812 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9952 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 77.6 and 105.38
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 85.596666666667 |
| Yearly Target 4 | 97.37 |
| Yearly Target 5 | 113.38 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.37 (5.16%) | 77.37 | 73.82 - 101.60 | 1.0705 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.1983 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0005 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9039 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.8967 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.919 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.4702 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8562 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 0.9816 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7031 times | Fri 30 December 2016 | 62.52 (0%) | 75.85 | 56.20 - 76.57 | 0.396 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 85.73 |
| 20 day DMA | 87.1 |
| 35 day DMA | 89.29 |
| 50 day DMA | 90.32 |
| 100 day DMA | 89.3 |
| 150 day DMA | 87.87 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 84.96 | 85.44 |
| 12 day EMA | 85.5 | 86.25 | 86.66 |
| 20 day EMA | 86.83 | 87.4 | 87.76 |
| 35 day EMA | 88.59 | 89.02 | 89.31 |
| 50 day EMA | 90.32 | 90.69 | 90.96 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 85.34 | 85.86 |
| 12 day SMA | 85.73 | 86.25 | 86.6 |
| 20 day SMA | 87.1 | 87.54 | 87.95 |
| 35 day SMA | 89.29 | 89.58 | 89.76 |
| 50 day SMA | 90.32 | 90.71 | 90.98 |
| 100 day SMA | 89.3 | 89.37 | 89.41 |
| 150 day SMA | 87.87 | 87.9 | 87.92 |
| 200 day SMA | 85.88 | 85.87 | 85.83 |


