Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 85.56 and 86.61
| Intraday Target 1 | 84.78 |
| Intraday Target 2 | 85.29 |
| Intraday Target 3 | 85.826666666667 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 86.88 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.81 (-0.31%) | 85.56 | 85.31 - 86.36 | 0.7146 times | Tue 10 March 2026 | 86.08 (-0.15%) | 85.94 | 85.51 - 87.17 | 0.8599 times | Mon 09 March 2026 | 86.21 (1.58%) | 84.37 | 83.80 - 86.34 | 0.6628 times | Fri 06 March 2026 | 84.87 (-0.11%) | 84.32 | 83.96 - 85.19 | 0.872 times | Thu 05 March 2026 | 84.96 (-2.06%) | 85.99 | 83.97 - 86.14 | 0.9675 times | Wed 04 March 2026 | 86.75 (0.29%) | 86.57 | 85.98 - 87.13 | 0.9381 times | Tue 03 March 2026 | 86.50 (-0.18%) | 85.74 | 85.02 - 86.83 | 0.6546 times | Mon 02 March 2026 | 86.66 (0.58%) | 86.57 | 85.96 - 86.94 | 0.8318 times | Fri 27 February 2026 | 86.16 (-0.32%) | 86.74 | 85.93 - 87.87 | 2.7037 times | Thu 26 February 2026 | 86.44 (0.03%) | 86.68 | 86.18 - 86.98 | 0.795 times | Wed 25 February 2026 | 86.41 (-0.02%) | 86.40 | 85.85 - 87.07 | 0.6769 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 84.81 and 88.18
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 85.593333333333 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.81 (1.11%) | 84.37 | 83.80 - 87.17 | 0.4908 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.9353 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.3201 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9954 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3676 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.784 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.2316 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 1.0271 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.072 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.7762 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.3003 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.12 and 86.49
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 85.593333333333 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.81 (-0.41%) | 86.57 | 83.80 - 87.17 | 0.3011 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.2031 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9289 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1644 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9723 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0604 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0872 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.927 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0411 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3146 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1828 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 79.82 and 93.87
| Yearly Target 1 | 68.45 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 82.5 |
| Yearly Target 4 | 91.18 |
| Yearly Target 5 | 96.55 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.81 (10.89%) | 77.37 | 73.82 - 87.87 | 0.2453 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3204 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.102 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9956 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0039 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0124 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5836 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9222 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0573 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7573 times | Fri 30 December 2016 | 62.52 (0%) | 56.80 | 46.87 - 76.80 | 1.0741 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 86.11 |
| 20 day DMA | 85.98 |
| 35 day DMA | 82.96 |
| 50 day DMA | 81.14 |
| 100 day DMA | 79.03 |
| 150 day DMA | 75.48 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 85.91 | 85.82 |
| 12 day EMA | 85.78 | 85.77 | 85.71 |
| 20 day EMA | 85.12 | 85.05 | 84.94 |
| 35 day EMA | 83.48 | 83.34 | 83.18 |
| 50 day EMA | 81.44 | 81.26 | 81.06 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 85.77 | 85.86 |
| 12 day SMA | 86.11 | 86.17 | 86.16 |
| 20 day SMA | 85.98 | 85.98 | 85.87 |
| 35 day SMA | 82.96 | 82.73 | 82.5 |
| 50 day SMA | 81.14 | 81.02 | 80.89 |
| 100 day SMA | 79.03 | 78.87 | 78.69 |
| 150 day SMA | 75.48 | 75.36 | 75.25 |
| 200 day SMA | 72.76 | 72.65 | 72.54 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
