NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

Stock VTR - Share Ventas, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 83.02
Daily Resistance: 84.95
5 Day DMA Moving Average is 84.4
20 Day DMA Moving Average is 83.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.65%	85.37	84.41	85.48	83.55	1.4 times
Fri 10 Apr 2026	0%	84.96	84.96	85.57	84.33	1.18 times
Thu 09 Apr 2026	1.08%	84.00	84.96	86.30	83.90	0.39 times
Wed 08 Apr 2026	0.49%	83.62	84.05	84.45	83.33	1.51 times
Tue 07 Apr 2026	0.83%	82.90	83.64	83.88	82.76	0.81 times
Mon 06 Apr 2026	-0.38%	83.11	82.95	84.16	82.83	0.98 times
Thu 02 Apr 2026	1.54%	82.02	83.27	83.64	81.59	0.38 times
Wed 01 Apr 2026	0.28%	82.63	82.01	82.65	81.56	1.08 times
Tue 31 Mar 2026	0.2%	81.82	81.78	82.36	80.82	1.07 times
Mon 30 Mar 2026	-0.35%	82.60	81.62	82.90	81.35	1.19 times

Volume is calculated using 10 day average volume

NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

Below are charts of NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

Ventas, Inc. VTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ventas, Inc. VTR ADX is: 5, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ventas, Inc. VTR are:

ADX	+DY	-DY
4.5	21.5	19.6
15.2	23.6	17.4
15.5	25	18.3
3.2	19	20.3
9.7	17.4	21.1
9.1	18.2	21.8
16.4	16.8	23.4
29.2	14	25.6
32.4	13.7	26.8
27.5	14.8	26

ADX charts for Ventas, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ventas, Inc. VTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ventas, Inc. is 83.77

50 day MA of Ventas, Inc. is 84.13

100 day MA of Ventas, Inc. is 81.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ventas, Inc. VTR is downtrend

Historical Moving averages values of Ventas, Inc. VTR are:

Price	20 day	50 day	100 day
84.41	83.77	84.13	81.23
84.96	83.86	83.98	81.16
84.96	83.9	83.8	81.09
84.05	83.96	83.62	81.01
83.64	84.06	83.46	80.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ventas, Inc. VTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ventas, Inc. VTR is: 3181840 M

Current day volume is 1.254 times compared to averaged volume Ventas, Inc. has

Historical price to volume measure of Ventas, Inc. is:

Price	Percent Change	Percent change within day	Volume change
84.41	-0.65%	-1.12%	1.254 times
84.96	0%	0%	1.051 times
84.96	1.08%	1.14%	0.346 times
84.05	0.49%	0.51%	1.354 times
83.64	0.83%	0.89%	0.723 times
82.95	-0.38%	-0.19%	0.877 times
83.27	1.54%	1.52%	0.344 times
82.01	0.28%	-0.75%	0.966 times
81.78	0.2%	-0.05%	0.958 times
81.62	-0.35%	-1.19%	1.06 times

Price to volume Charts of Ventas, Inc. VTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ventas, Inc. VTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ventas, Inc. VTR is: 83.77 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ventas, Inc. VTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.41	83.77	1.93	87.63	79.91
84.96	83.86	2	87.86	79.86
84.96	83.9	2.03	87.96	79.84
84.05	83.96	2.07	88.11	79.81
83.64	84.06	2.13	88.32	79.8

Bollinger Bands charts for Ventas, Inc. VTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ventas, Inc. VTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ventas, Inc. VTR

14 day Ventas, Inc. VTR RSI is: 50.57

According to RSI indicator, Buying is dominating the stock of Ventas, Inc. VTR

Historical values of RSI indicator for Ventas, Inc. are as follows in descending order:

50.57 50.27 50.27 49.56 50.26 50.19 49.22 47.44 48.62 50.03 48.94 49.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ventas, Inc. VTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ventas, Inc. VTR

12,26,9 day Ventas, Inc. VTR MACD is: 83.84, 83.86, -0.019999999999996

According to MACD indicator, Prices of Ventas, Inc. VTR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ventas, Inc. VTR are:

83.84, 83.86, -0.019999999999996
83.74, 83.82, -0.079999999999998
83.52, 83.73, -0.21000000000001
83.26, 83.63, -0.36999999999999
83.12, 83.6, -0.47999999999999
83.03, 83.6, -0.56999999999999
83.05, 83.65, -0.60000000000001
83.01, 83.68, -0.67
83.19, 83.81, -0.62
83.45, 83.97, -0.52

MACD charts of Ventas, Inc. VTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ventas, Inc. VTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ventas, Inc. VTR CCI is: 99

According to CCI indicator, Ventas, Inc. VTR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ventas, Inc.

Historical CCI values of Ventas, Inc. VTR are:

99 133 140 60 23 15 -19 -73 -103 -82

CCI charts of Ventas, Inc. VTR are below. Second charts towards left.

Ventas, Inc. VTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ventas, Inc. VTR Stochastics is: 73

According to Stochastics indicator, Buying is coming in Ventas, Inc.

Ventas, Inc. VTR is closing near its highest highs

Historical Stochastics values of Ventas, Inc. VTR are:

73 73 73 73 73 73 73 73 73 73

Ventas, Inc. VTR Stochastics charts are below. Third charts to the left, at the bottom