NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

Stock VTR - Share Ventas, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 79.49
Daily Resistance: 79.94
5 Day DMA Moving Average is 79.33
20 Day DMA Moving Average is 79.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	79.55	79.62	79.80	79.35	0.44 times
Wed 24 Dec 2025	0.64%	79.29	79.62	79.66	78.99	0.24 times
Tue 23 Dec 2025	-0.09%	79.02	79.11	79.34	78.66	0.48 times
Mon 22 Dec 2025	0.1%	79.19	79.18	79.30	78.70	0.85 times
Fri 19 Dec 2025	-1.01%	79.64	79.10	79.98	79.01	4.49 times
Thu 18 Dec 2025	1.28%	79.09	79.91	80.13	78.40	1.44 times
Wed 17 Dec 2025	0.83%	78.27	78.90	78.95	77.20	1.45 times
Tue 16 Dec 2025	-0.58%	78.71	78.25	80.66	78.21	1.02 times
Mon 15 Dec 2025	1.09%	78.22	78.71	79.50	78.22	1.42 times
Fri 12 Dec 2025	0.76%	77.36	77.86	78.24	77.00	1.42 times

Volume is calculated using 10 day average volume

NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

Below are charts of NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

Ventas, Inc. VTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ventas, Inc. VTR ADX is: 19, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ventas, Inc. VTR are:

ADX	+DY	-DY
18	28.6	19.8
16.9	28.8	20.5
13.4	27.7	21.2
13.9	28.9	21.8
17.3	29.7	20.9
17.5	30.9	21.7
7.7	28	24
18.4	30.4	20.9
9.6	28.4	23.4
4.3	23.7	25.9

ADX charts for Ventas, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ventas, Inc. VTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ventas, Inc. is 79.42

50 day MA of Ventas, Inc. is 76.72

100 day MA of Ventas, Inc. is 72.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ventas, Inc. VTR is downtrend

Historical Moving averages values of Ventas, Inc. VTR are:

Price	20 day	50 day	100 day
79.62	79.42	76.72	72.54
79.62	79.45	76.5	72.43
79.11	79.44	76.27	72.32
79.18	79.42	76.04	72.2
79.10	79.42	75.81	72.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ventas, Inc. VTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ventas, Inc. VTR is: 3239430 M

Current day volume is 0.34 times compared to averaged volume Ventas, Inc. has

Historical price to volume measure of Ventas, Inc. is:

Price	Percent Change	Percent change within day	Volume change
79.62	0%	0.09%	0.34 times
79.62	0.64%	0.42%	0.182 times
79.11	-0.09%	0.11%	0.373 times
79.18	0.1%	-0.01%	0.655 times
79.10	-1.01%	-0.68%	3.472 times
79.91	1.28%	1.04%	1.115 times
78.90	0.83%	0.8%	1.123 times
78.25	-0.58%	-0.58%	0.787 times
78.71	1.09%	0.63%	1.101 times
77.86	0.76%	0.65%	1.096 times

Price to volume Charts of Ventas, Inc. VTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ventas, Inc. VTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ventas, Inc. VTR is: 79.42 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ventas, Inc. VTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.62	79.42	1.03	81.48	77.36
79.62	79.45	1.04	81.52	77.38
79.11	79.44	1.04	81.51	77.37
79.18	79.42	1.04	81.51	77.33
79.10	79.42	1.04	81.51	77.33

Bollinger Bands charts for Ventas, Inc. VTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ventas, Inc. VTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ventas, Inc. VTR

14 day Ventas, Inc. VTR RSI is: 52.59

According to RSI indicator,

Historical values of RSI indicator for Ventas, Inc. are as follows in descending order:

52.59 52.59 52.95 51.32 52.94 53.61 52.65 52.66 52.25 51.66 51.81 51.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ventas, Inc. VTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ventas, Inc. VTR

12,26,9 day Ventas, Inc. VTR MACD is: 79.22, 78.62, 0.59999999999999

According to MACD indicator, Prices of Ventas, Inc. VTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ventas, Inc. VTR are:

79.22, 78.62, 0.59999999999999
79.15, 78.54, 0.61
79.06, 78.45, 0.61
79.05, 78.4, 0.64999999999999
79.03, 78.34, 0.69
79.02, 78.28, 0.73999999999999
78.86, 78.15, 0.70999999999999
78.85, 78.09, 0.75999999999999
78.96, 78.08, 0.88
79, 78.03, 0.97

MACD charts of Ventas, Inc. VTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ventas, Inc. VTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ventas, Inc. VTR CCI is: 47

According to CCI indicator, Ventas, Inc. VTR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ventas, Inc.

Historical CCI values of Ventas, Inc. VTR are:

47 31 -4 -2 26 37 -68 -4 -25 -128

CCI charts of Ventas, Inc. VTR are below. Second charts towards left.

Ventas, Inc. VTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ventas, Inc. VTR Stochastics is: 58

According to Stochastics indicator, Buying is coming in Ventas, Inc.

Ventas, Inc. VTR is neither over-bought, nor over-sold

Historical Stochastics values of Ventas, Inc. VTR are:

58 58 58 58 58 58 58 58 58 58

Ventas, Inc. VTR Stochastics charts are below. Third charts to the left, at the bottom