NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

Stock VTR - Share Ventas, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

  • Daily Support: 59.91
  • Daily Resistance: 61.88
  • 5 Day DMA Moving Average is 59.56
  • 20 Day DMA Moving Average is 58.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jan 2025 2.32% 59.12 60.82 60.97 59.000.98 times
Thu 23 Jan 2025 1.85% 58.54 59.44 59.60 58.221.25 times
Wed 22 Jan 2025 -3.2% 60.27 58.36 60.52 58.281.39 times
Tue 21 Jan 2025 2.36% 58.90 60.29 60.45 58.901.27 times
Fri 17 Jan 2025 0% 58.68 58.90 58.99 58.351.52 times
Fri 17 Jan 2025 0.93% 58.68 58.90 58.99 58.351.52 times
Thu 16 Jan 2025 0.53% 58.39 58.36 58.65 58.001.05 times
Wed 15 Jan 2025 -0.09% 59.41 58.05 59.49 57.931.28 times
Tue 14 Jan 2025 0.17% 58.00 58.10 58.37 57.701.01 times
Mon 13 Jan 2025 0% 57.40 58.00 58.05 56.971.19 times

Volume is calculated using 10 day average volume

NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

Below are charts of NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

Ventas, Inc. VTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ventas, Inc. VTR ADX is: 29, 24, 13 ( ADX, +DY, -DY )

 14 day Ventas, Inc. VTR ADX is: 29, 24, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ventas, Inc. VTR are:

 Historical values of ADX for Ventas, Inc. VTR are:
ADX +DY -DY
28.923.212.8
10.517.614.3
12.219.515.3
2522.713.6
015.115.1
015.615.6
5.914.316.1
5.614.716.4
33.38.817.7
46.76.818.8

ADX charts for Ventas, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ventas, Inc. VTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ventas, Inc. is 58.44

50 day MA of Ventas, Inc. is 60.51

100 day MA of Ventas, Inc. is 62.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ventas, Inc. VTR is uptrend

Historical Moving averages values of Ventas, Inc. VTR are:

 Historical Moving averages values of Ventas, Inc. VTR are:
Price 20 day 50 day 100 day
60.8258.4460.5162.26
59.4458.3460.5862.28
58.3658.3460.6662.29
60.2958.3960.7862.32
58.9058.3260.8662.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ventas, Inc. VTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ventas, Inc. VTR is: 2776800 M

 10 day average volume of Ventas, Inc. VTR is: 2776800 M

Current day volume is 0.689 times compared to averaged volume Ventas, Inc. has

Historical price to volume measure of Ventas, Inc. is:

 Historical price to volume measure of Ventas, Inc. is:
Price Percent Change Percent change within day Volume change
60.822.32%2.88%0.689 times
59.441.85%1.54%0.879 times
58.36-3.2%-3.17%0.977 times
60.292.36%2.36%0.896 times
58.900%0.37%1.071 times
58.900.93%0.37%1.071 times
58.360.53%-0.05%0.736 times
58.05-0.09%-2.29%0.902 times
58.100.17%0.17%0.713 times
58.000%1.05%0.841 times

Price to volume Charts of Ventas, Inc. VTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ventas, Inc. VTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ventas, Inc. VTR is: 58.44 & deviation is 0.92

 20 day Moving average for Ventas, Inc. VTR is: 58.44 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ventas, Inc. VTR are:

 Historical Bollinger Bands for Ventas, Inc. VTR are:
Price 20 day SMA Deviation Upper Band Lower Band
60.82 58.44 0.92 60.2956.59
59.44 58.34 0.75 59.8556.83
58.36 58.34 0.75 59.8456.84
60.29 58.39 0.78 59.9456.84
58.90 58.32 0.66 59.6457

Bollinger Bands charts for Ventas, Inc. VTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ventas, Inc. VTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ventas, Inc. VTR

14 day Ventas, Inc. VTR RSI is: 45.4

 14 day Ventas, Inc. VTR RSI is: 45.4

According to RSI indicator, Buying is dominating the stock of Ventas, Inc. VTR

Historical values of RSI indicator for Ventas, Inc. are as follows in descending order:

45.4 43.1 41.44 44.46 41.35 41.35 41.11 41.75 40.09 41.52 41.52 41.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ventas, Inc. VTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ventas, Inc. VTR

12,26,9 day Ventas, Inc. VTR MACD is: 59.07, 59.19, -0.12

According to MACD indicator, Prices of Ventas, Inc. VTR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ventas, Inc. VTR are:

  • 59.07, 59.19, -0.12
  • 58.75, 59.06, -0.31
  • 58.62, 59.03, -0.41
  • 58.67, 59.08, -0.41
  • 58.38, 58.98, -0.59999999999999
  • 58.28, 58.99, -0.71
  • 58.17, 59, -0.83
  • 58.14, 59.05, -0.91
  • 58.16, 59.13, -0.97000000000001
  • 58.17, 59.21, -1.04

MACD charts of Ventas, Inc. VTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ventas, Inc. VTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ventas, Inc. VTR CCI is: 175

According to CCI indicator, Ventas, Inc. VTR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ventas, Inc.

Historical CCI values of Ventas, Inc. VTR are:

175 57 54 137 23 23 -18 -2 -46 -84

CCI charts of Ventas, Inc. VTR are below. Second charts towards left.

Ventas, Inc. VTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ventas, Inc. VTR Stochastics is: 71

According to Stochastics indicator, Buying is coming in Ventas, Inc.

Ventas, Inc. VTR is closing near its highest highs

Historical Stochastics values of Ventas, Inc. VTR are:

71 71 71 71 71 71 71 71 71 71

Ventas, Inc. VTR Stochastics charts are below. Third charts to the left, at the bottom

NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

These are NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

Videos related to: NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values NYSE

 

Back to top