NYSE Ventas, Inc. VTR MACD indicator, Ventas, Inc. VTR indicators MACD technical analysis, Ventas, Inc. VTR indicators MACD free charts, Ventas, Inc. VTR indicators MACD historical values NYSE

Stock VTR - Share Ventas, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 76.07
Daily Resistance: 77.48
5 Day DMA Moving Average is 76.27
20 Day DMA Moving Average is 77.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0%	77.18	76.92	78.03	76.62	0.56 times
Wed 14 Jan 2026	-0.01%	76.93	76.92	77.28	75.65	1.08 times
Tue 13 Jan 2026	1.65%	75.46	76.93	76.98	75.35	1.06 times
Mon 12 Jan 2026	1.04%	75.03	75.68	76.48	75.01	0.89 times
Fri 09 Jan 2026	-0.24%	75.25	74.90	76.54	74.84	1.18 times
Thu 08 Jan 2026	-0.81%	75.76	75.08	75.85	73.82	1.35 times
Wed 07 Jan 2026	-0.59%	76.21	75.69	76.83	75.64	1.36 times
Tue 06 Jan 2026	-0.39%	76.15	76.14	76.57	75.58	1.24 times
Mon 05 Jan 2026	-1.15%	77.35	76.44	77.35	74.95	1.67 times
Fri 02 Jan 2026	-0.06%	77.37	77.33	77.70	76.69	1.17 times

Volume is calculated using 10 day average volume

NYSE Ventas, Inc. VTR MACD indicator, Ventas, Inc. VTR indicators MACD technical analysis, Ventas, Inc. VTR indicators MACD free charts, Ventas, Inc. VTR indicators MACD historical values NYSE

Below are charts of NYSE Ventas, Inc. VTR MACD indicator, Ventas, Inc. VTR indicators MACD technical analysis, Ventas, Inc. VTR indicators MACD free charts, Ventas, Inc. VTR indicators MACD historical values NYSE

Ventas, Inc. VTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ventas, Inc. VTR

12,26,9 day Ventas, Inc. VTR MACD is: 76.82, 77.36, -0.54000000000001

According to MACD indicator, Prices of Ventas, Inc. VTR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ventas, Inc. VTR are:

76.82, 77.36, -0.54000000000001
76.8, 77.39, -0.59
76.78, 77.43, -0.65000000000001
76.75, 77.47, -0.72
76.94, 77.61, -0.67
77.31, 77.83, -0.52
77.71, 78.05, -0.34
78.08, 78.24, -0.16
78.43, 78.41, 0.02000000000001
78.79, 78.57, 0.22000000000001

MACD charts of Ventas, Inc. VTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.