VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 83.59 and 85.84
| Intraday Target 1 | 81.84 |
| Intraday Target 2 | 83.09 |
| Intraday Target 3 | 84.086666666667 |
| Intraday Target 4 | 85.34 |
| Intraday Target 5 | 86.34 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.35 (2.28%) | 83.42 | 82.83 - 85.08 | 1.3453 times | Tue 09 June 2026 | 82.47 (3.58%) | 80.32 | 79.70 - 82.62 | 1.1013 times | Mon 08 June 2026 | 79.62 (-2.93%) | 81.78 | 78.85 - 82.10 | 0.9348 times | Fri 05 June 2026 | 82.02 (3.69%) | 79.05 | 78.78 - 82.95 | 1.088 times | Thu 04 June 2026 | 79.10 (0.06%) | 79.87 | 78.07 - 80.39 | 0.8896 times | Wed 03 June 2026 | 79.05 (-1.35%) | 82.26 | 78.63 - 82.26 | 0.5809 times | Tue 02 June 2026 | 80.13 (-1.96%) | 81.61 | 79.65 - 82.28 | 1.1429 times | Mon 01 June 2026 | 81.73 (-3.19%) | 84.01 | 81.56 - 84.30 | 0.3814 times | Fri 29 May 2026 | 84.42 (-1.6%) | 85.61 | 83.48 - 85.63 | 1.6555 times | Thu 28 May 2026 | 85.79 (-2.57%) | 88.09 | 85.60 - 88.43 | 0.8803 times | Wed 27 May 2026 | 88.05 (-0.35%) | 88.19 | 87.97 - 88.94 | 0.9292 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 81.6 and 87.83
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 82.76 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.35 (2.84%) | 81.78 | 78.85 - 85.08 | 0.6017 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.7265 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.6932 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.1275 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 0.9908 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.3347 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.8657 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 0.9767 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 0.9558 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.7274 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.5563 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 81.21 and 88.22
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.35 (-0.08%) | 84.01 | 78.07 - 85.08 | 0.4181 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3727 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.426 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9673 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.051 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8674 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0631 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.908 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9112 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0153 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8306 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 79.09 and 96.33
| Yearly Target 1 | 65.84 |
| Yearly Target 2 | 75.09 |
| Yearly Target 3 | 83.076666666667 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 100.32 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.35 (9.01%) | 77.37 | 73.82 - 91.06 | 0.641 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.256 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0486 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9474 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9398 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9632 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5409 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8974 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0288 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7369 times | Fri 30 December 2016 | 62.52 (0%) | 63.45 | 56.20 - 76.80 | 0.7146 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.16
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.23 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 82.92 |
| 20 day DMA | 85.21 |
| 35 day DMA | 85.64 |
| 50 day DMA | 85.14 |
| 100 day DMA | 83.96 |
| 150 day DMA | 81.98 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 81.32 | 80.75 |
| 12 day EMA | 82.99 | 82.74 | 82.79 |
| 20 day EMA | 83.92 | 83.87 | 84.02 |
| 35 day EMA | 84.36 | 84.36 | 84.47 |
| 50 day EMA | 84.54 | 84.55 | 84.64 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 80.45 | 79.98 |
| 12 day SMA | 82.92 | 83.24 | 83.7 |
| 20 day SMA | 85.21 | 85.42 | 85.68 |
| 35 day SMA | 85.64 | 85.58 | 85.64 |
| 50 day SMA | 85.14 | 85.09 | 85.08 |
| 100 day SMA | 83.96 | 83.89 | 83.83 |
| 150 day SMA | 81.98 | 81.88 | 81.8 |
| 200 day SMA | 78.69 | 78.61 | 78.53 |


