Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 83.47 and 85.18
| Intraday Target 1 | 83.12 |
| Intraday Target 2 | 83.81 |
| Intraday Target 3 | 84.826666666667 |
| Intraday Target 4 | 85.52 |
| Intraday Target 5 | 86.54 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 84.51 (-1.57%) | 85.49 | 84.13 - 85.84 | 0.575 times | Fri 16 October 2026 | 85.86 (1.18%) | 85.10 | 84.56 - 86.04 | 0.9616 times | Thu 15 October 2026 | 84.86 (0.65%) | 85.98 | 84.57 - 86.36 | 1.0612 times | Wed 14 October 2026 | 84.31 (0.55%) | 84.18 | 83.26 - 85.40 | 0.9839 times | Tue 13 October 2026 | 83.85 (0.37%) | 84.41 | 83.06 - 84.43 | 1.0069 times | Mon 12 October 2026 | 83.54 (1.83%) | 82.06 | 81.71 - 83.56 | 1.1992 times | Fri 09 October 2026 | 82.04 (0.34%) | 81.72 | 81.33 - 82.94 | 1.02 times | Thu 08 October 2026 | 81.76 (2.15%) | 80.11 | 79.85 - 82.25 | 1.1449 times | Wed 07 October 2026 | 80.04 (-2.22%) | 82.13 | 79.93 - 82.31 | 1.0419 times | Tue 06 October 2026 | 81.86 (0.6%) | 81.48 | 80.77 - 82.07 | 1.0053 times | Mon 05 October 2026 | 81.37 (-3.14%) | 84.00 | 81.13 - 84.21 | 0.9166 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 83.47 and 85.18
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 84.826666666667 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 84.51 (-1.57%) | 85.49 | 84.13 - 85.84 | 0.1482 times | Fri 16 October 2026 | 85.86 (4.66%) | 82.06 | 81.71 - 86.36 | 1.3433 times | Fri 09 October 2026 | 82.04 (-2.34%) | 84.00 | 79.85 - 84.21 | 1.3217 times | Fri 02 October 2026 | 84.01 (-2.98%) | 86.88 | 83.23 - 87.87 | 0.8668 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 0.986 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.6201 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.8966 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.0735 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.6868 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.0571 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.0065 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 78.93 and 85.44
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 83.573333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 84.51 (-0.6%) | 84.70 | 79.85 - 86.36 | 0.7256 times | Wed 30 September 2026 | 85.02 (-6.75%) | 92.01 | 84.96 - 93.37 | 1.0839 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.9131 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0503 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2167 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2099 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2569 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8526 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9264 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7646 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9371 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 79.17 and 106.95
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 86.643333333333 |
| Yearly Target 4 | 99.47 |
| Yearly Target 5 | 114.42 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 84.51 (9.21%) | 77.37 | 73.82 - 101.60 | 1.1295 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.1904 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 0.9939 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.8979 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.8907 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.913 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.4605 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8506 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 0.9751 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.6984 times | Fri 30 December 2016 | 62.52 (0%) | 74.49 | 56.20 - 74.67 | 0.3632 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 83.17 |
| 20 day DMA | 84.38 |
| 35 day DMA | 86.64 |
| 50 day DMA | 88.15 |
| 100 day DMA | 88.77 |
| 150 day DMA | 87.68 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.55 | 83.89 |
| 12 day EMA | 84.24 | 84.19 | 83.89 |
| 20 day EMA | 84.8 | 84.83 | 84.72 |
| 35 day EMA | 86.29 | 86.39 | 86.42 |
| 50 day EMA | 88.12 | 88.27 | 88.37 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.48 | 83.72 |
| 12 day SMA | 83.17 | 83.1 | 83.03 |
| 20 day SMA | 84.38 | 84.51 | 84.55 |
| 35 day SMA | 86.64 | 86.85 | 87.05 |
| 50 day SMA | 88.15 | 88.33 | 88.45 |
| 100 day SMA | 88.77 | 88.81 | 88.83 |
| 150 day SMA | 87.68 | 87.7 | 87.7 |
| 200 day SMA | 86.09 | 86.06 | 86.03 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
