ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 83.59 and 85.84

Intraday Target 181.84
Intraday Target 283.09
Intraday Target 384.086666666667
Intraday Target 485.34
Intraday Target 586.34

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Wed 10 June 2026 84.35 (2.28%) 83.42 82.83 - 85.08 1.3453 times
Tue 09 June 2026 82.47 (3.58%) 80.32 79.70 - 82.62 1.1013 times
Mon 08 June 2026 79.62 (-2.93%) 81.78 78.85 - 82.10 0.9348 times
Fri 05 June 2026 82.02 (3.69%) 79.05 78.78 - 82.95 1.088 times
Thu 04 June 2026 79.10 (0.06%) 79.87 78.07 - 80.39 0.8896 times
Wed 03 June 2026 79.05 (-1.35%) 82.26 78.63 - 82.26 0.5809 times
Tue 02 June 2026 80.13 (-1.96%) 81.61 79.65 - 82.28 1.1429 times
Mon 01 June 2026 81.73 (-3.19%) 84.01 81.56 - 84.30 0.3814 times
Fri 29 May 2026 84.42 (-1.6%) 85.61 83.48 - 85.63 1.6555 times
Thu 28 May 2026 85.79 (-2.57%) 88.09 85.60 - 88.43 0.8803 times
Wed 27 May 2026 88.05 (-0.35%) 88.19 87.97 - 88.94 0.9292 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 81.6 and 87.83

Weekly Target 176.53
Weekly Target 280.44
Weekly Target 382.76
Weekly Target 486.67
Weekly Target 588.99

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Wed 10 June 2026 84.35 (2.84%) 81.78 78.85 - 85.08 0.6017 times
Fri 05 June 2026 82.02 (-2.84%) 84.01 78.07 - 84.30 0.7265 times
Fri 29 May 2026 84.42 (-4.26%) 89.20 83.48 - 89.68 0.6932 times
Fri 22 May 2026 88.18 (0.82%) 87.64 87.09 - 89.84 1.1275 times
Fri 15 May 2026 87.46 (0.23%) 87.67 86.83 - 91.06 0.9908 times
Fri 08 May 2026 87.26 (-0.86%) 87.81 85.17 - 88.50 1.3347 times
Fri 01 May 2026 88.02 (5.26%) 83.25 82.70 - 88.41 1.8657 times
Fri 24 April 2026 83.62 (-1.74%) 85.05 79.37 - 85.61 0.9767 times
Fri 17 April 2026 85.10 (0.16%) 85.37 83.55 - 85.72 0.9558 times
Fri 10 April 2026 84.96 (2.03%) 83.11 82.76 - 86.30 0.7274 times
Thu 02 April 2026 83.27 (1.66%) 82.60 80.82 - 83.64 0.5563 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 81.21 and 88.22

Monthly Target 175.49
Monthly Target 279.92
Monthly Target 382.5
Monthly Target 486.93
Monthly Target 589.51

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 10 June 2026 84.35 (-0.08%) 84.01 78.07 - 85.08 0.4181 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.3727 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.426 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.9673 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 1.051 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.8674 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.0631 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.908 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 0.9112 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 1.0153 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.8306 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 79.09 and 96.33

Yearly Target 165.84
Yearly Target 275.09
Yearly Target 383.076666666667
Yearly Target 492.33
Yearly Target 5100.32

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 10 June 2026 84.35 (9.01%) 77.37 73.82 - 91.06 0.641 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.256 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.0486 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 0.9474 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 0.9398 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 0.9632 times
Thu 31 December 2020 49.04 (-15.07%) 58.00 13.35 - 63.38 1.5409 times
Tue 31 December 2019 57.74 (-1.45%) 58.02 54.59 - 75.40 0.8974 times
Mon 31 December 2018 58.59 (-2.58%) 60.08 46.55 - 65.70 1.0288 times
Wed 27 December 2017 60.14 (-3.81%) 62.29 58.96 - 72.36 0.7369 times
Fri 30 December 2016 62.52 (0%) 63.45 56.20 - 76.80 0.7146 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.16

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.23 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 81.51
12 day DMA 82.92
20 day DMA 85.21
35 day DMA 85.64
50 day DMA 85.14
100 day DMA 83.96
150 day DMA 81.98
200 day DMA 78.69

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3381.3280.75
12 day EMA82.9982.7482.79
20 day EMA83.9283.8784.02
35 day EMA84.3684.3684.47
50 day EMA84.5484.5584.64

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5180.4579.98
12 day SMA82.9283.2483.7
20 day SMA85.2185.4285.68
35 day SMA85.6485.5885.64
50 day SMA85.1485.0985.08
100 day SMA83.9683.8983.83
150 day SMA81.9881.8881.8
200 day SMA78.6978.6178.53

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top