VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 81.72 and 83.61
| Intraday Target 1 | 80.31 |
| Intraday Target 2 | 81.24 |
| Intraday Target 3 | 82.196666666667 |
| Intraday Target 4 | 83.13 |
| Intraday Target 5 | 84.09 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.18 (0.4%) | 81.59 | 81.26 - 83.15 | 0.8958 times | Mon 23 March 2026 | 81.85 (-0.81%) | 83.43 | 81.76 - 84.03 | 0.9741 times | Fri 20 March 2026 | 82.52 (-3.53%) | 85.55 | 81.96 - 85.69 | 0.7992 times | Thu 19 March 2026 | 85.54 (-2.8%) | 87.25 | 85.44 - 87.96 | 0.4473 times | Tue 17 March 2026 | 88.00 (0.24%) | 88.08 | 87.33 - 88.21 | 0.8461 times | Mon 16 March 2026 | 87.79 (1.42%) | 87.64 | 87.33 - 88.23 | 1.0187 times | Fri 13 March 2026 | 86.56 (0.42%) | 87.02 | 86.23 - 87.38 | 2.267 times | Thu 12 March 2026 | 86.20 (0.45%) | 86.01 | 84.86 - 86.88 | 1.3804 times | Wed 11 March 2026 | 85.81 (-0.31%) | 85.56 | 85.31 - 86.36 | 0.6224 times | Tue 10 March 2026 | 86.08 (-0.15%) | 85.94 | 85.51 - 87.17 | 0.749 times | Mon 09 March 2026 | 86.21 (1.58%) | 84.37 | 83.80 - 86.34 | 0.5773 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 80.34 and 83.11
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 82.49 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.18 (-0.41%) | 83.43 | 81.26 - 84.03 | 0.4561 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.7589 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.365 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.9059 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.2786 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.964 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3561 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.7278 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.1928 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 0.9948 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.0383 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 78.24 and 85.21
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 83.89 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.18 (-4.62%) | 86.57 | 81.26 - 88.23 | 0.7265 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1503 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8881 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1134 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9296 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0139 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0395 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8863 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9954 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2569 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1309 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 78 and 92.41
| Yearly Target 1 | 67 |
| Yearly Target 2 | 74.59 |
| Yearly Target 3 | 81.41 |
| Yearly Target 4 | 89 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.18 (6.2%) | 77.37 | 73.82 - 88.23 | 0.2902 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3143 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.097 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.991 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9992 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0077 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5763 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.918 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0525 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7538 times | Fri 30 December 2016 | 62.52 (0%) | 55.11 | 46.87 - 76.80 | 1.026 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 85.3 |
| 20 day DMA | 85.7 |
| 35 day DMA | 84.87 |
| 50 day DMA | 82.5 |
| 100 day DMA | 80.19 |
| 150 day DMA | 76.39 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 84.12 | 85.25 |
| 12 day EMA | 84.7 | 85.16 | 85.76 |
| 20 day EMA | 84.84 | 85.12 | 85.46 |
| 35 day EMA | 83.57 | 83.65 | 83.76 |
| 50 day EMA | 82.06 | 82.06 | 82.07 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 85.14 | 86.08 |
| 12 day SMA | 85.3 | 85.53 | 85.94 |
| 20 day SMA | 85.7 | 85.92 | 86.12 |
| 35 day SMA | 84.87 | 84.73 | 84.61 |
| 50 day SMA | 82.5 | 82.35 | 82.22 |
| 100 day SMA | 80.19 | 80.07 | 79.96 |
| 150 day SMA | 76.39 | 76.29 | 76.2 |
| 200 day SMA | 73.6 | 73.51 | 73.42 |


