Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 93.14 and 95.54
| Intraday Target 1 | 91.22 |
| Intraday Target 2 | 92.65 |
| Intraday Target 3 | 93.623333333333 |
| Intraday Target 4 | 95.05 |
| Intraday Target 5 | 96.02 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 94.07 (2.02%) | 92.21 | 92.20 - 94.60 | 0.7957 times | Mon 06 July 2026 | 92.21 (-0.34%) | 92.65 | 91.46 - 93.05 | 0.566 times | Thu 02 July 2026 | 92.52 (3.2%) | 90.52 | 89.71 - 92.86 | 1.3805 times | Wed 01 July 2026 | 89.65 (0.96%) | 89.03 | 88.71 - 90.31 | 1.5799 times | Tue 30 June 2026 | 88.80 (-0.56%) | 88.45 | 87.90 - 89.80 | 1.0623 times | Mon 29 June 2026 | 89.30 (0.28%) | 88.90 | 88.05 - 89.41 | 0.7698 times | Fri 26 June 2026 | 89.05 (1.85%) | 88.35 | 87.64 - 89.60 | 1.1671 times | Thu 25 June 2026 | 87.43 (0.99%) | 86.14 | 86.14 - 87.74 | 0.7462 times | Wed 24 June 2026 | 86.57 (1.41%) | 86.15 | 85.40 - 87.80 | 1.1212 times | Tue 23 June 2026 | 85.37 (2.81%) | 83.66 | 83.56 - 85.69 | 0.8115 times | Mon 22 June 2026 | 83.04 (1.76%) | 81.81 | 80.82 - 83.17 | 1.0529 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 92.77 and 95.91
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 93.376666666667 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 94.07 (1.68%) | 92.65 | 91.46 - 94.60 | 0.3514 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.2366 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.264 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.0938 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 0.9796 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.7566 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7219 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.1742 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0318 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.39 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.943 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 91.39 and 97.28
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 92.46 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 94.07 (5.93%) | 89.03 | 88.71 - 94.60 | 0.3278 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.3422 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3348 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3866 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9406 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.022 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8435 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0338 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8829 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.886 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9872 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 83.95 and 104.73
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 80.39 |
| Yearly Target 3 | 87.496666666667 |
| Yearly Target 4 | 101.17 |
| Yearly Target 5 | 108.28 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 94.07 (21.57%) | 77.37 | 73.82 - 94.60 | 0.767 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2391 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0345 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9346 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9271 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9503 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5202 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8853 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.015 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.727 times | Fri 30 December 2016 | 62.52 (0%) | 62.46 | 56.20 - 76.80 | 0.639 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ventas Inc VTR is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 105 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 88.3 |
| 20 day DMA | 86.2 |
| 35 day DMA | 85.75 |
| 50 day DMA | 86.24 |
| 100 day DMA | 85.48 |
| 150 day DMA | 83.09 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 90.65 | 89.87 |
| 12 day EMA | 89.23 | 88.35 | 87.65 |
| 20 day EMA | 87.74 | 87.07 | 86.53 |
| 35 day EMA | 86.88 | 86.46 | 86.12 |
| 50 day EMA | 86.51 | 86.2 | 85.95 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 90.5 | 89.86 |
| 12 day SMA | 88.3 | 87.31 | 86.61 |
| 20 day SMA | 86.2 | 85.6 | 84.94 |
| 35 day SMA | 85.75 | 85.64 | 85.58 |
| 50 day SMA | 86.24 | 86.02 | 85.78 |
| 100 day SMA | 85.48 | 85.37 | 85.27 |
| 150 day SMA | 83.09 | 82.99 | 82.9 |
| 200 day SMA | 80.27 | 80.15 | 80.04 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
