ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 90.17 and 91.4

Intraday Target 189.84
Intraday Target 290.5
Intraday Target 391.066666666667
Intraday Target 491.73
Intraday Target 592.3

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Mon 17 August 2026 91.17 (-0.38%) 91.29 90.40 - 91.63 0.9775 times
Fri 14 August 2026 91.52 (1.36%) 90.19 90.16 - 91.62 1.0077 times
Thu 13 August 2026 90.29 (1.44%) 89.49 89.35 - 90.57 0.7744 times
Wed 12 August 2026 89.01 (2.36%) 86.94 86.94 - 89.14 0.861 times
Tue 11 August 2026 86.96 (-5.43%) 90.82 86.92 - 90.89 1.6421 times
Mon 10 August 2026 91.95 (-1.51%) 92.00 91.54 - 92.97 0.9718 times
Fri 07 August 2026 93.36 (1.19%) 91.80 91.74 - 93.40 0.7645 times
Thu 06 August 2026 92.26 (-0.29%) 93.27 91.71 - 93.27 0.7377 times
Wed 05 August 2026 92.53 (1.85%) 90.76 90.18 - 92.97 1.1608 times
Tue 04 August 2026 90.85 (0%) 89.90 88.45 - 91.26 1.1026 times
Mon 03 August 2026 90.85 (-2.92%) 93.08 90.82 - 94.07 1.4802 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 90.17 and 91.4

Weekly Target 189.84
Weekly Target 290.5
Weekly Target 391.066666666667
Weekly Target 491.73
Weekly Target 592.3

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Mon 17 August 2026 91.17 (-0.38%) 91.29 90.40 - 91.63 0.1842 times
Fri 14 August 2026 91.52 (-1.97%) 92.00 86.92 - 92.97 0.9908 times
Fri 07 August 2026 93.36 (-0.24%) 93.08 88.45 - 94.07 0.9887 times
Fri 31 July 2026 93.58 (-6.91%) 100.32 90.27 - 101.60 1.3424 times
Fri 24 July 2026 100.53 (4.61%) 96.02 95.47 - 100.84 0.8345 times
Fri 17 July 2026 96.10 (5.99%) 90.94 90.77 - 97.16 0.9143 times
Fri 10 July 2026 90.67 (-2%) 92.65 89.56 - 94.60 0.586 times
Thu 02 July 2026 92.52 (3.9%) 88.90 87.90 - 92.86 1.4308 times
Fri 26 June 2026 89.05 (9.13%) 81.81 80.82 - 89.60 1.4625 times
Thu 18 June 2026 81.60 (-3.55%) 83.73 81.02 - 84.84 1.2656 times
Fri 12 June 2026 84.60 (3.15%) 81.78 78.85 - 85.21 1.1335 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 85.47 and 92.62

Monthly Target 183.57
Monthly Target 287.37
Monthly Target 390.72
Monthly Target 494.52
Monthly Target 597.87

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Mon 17 August 2026 91.17 (-2.58%) 93.08 86.92 - 94.07 0.5238 times
Fri 31 July 2026 93.58 (5.38%) 89.03 88.71 - 101.60 1.104 times
Tue 30 June 2026 88.80 (5.19%) 84.01 78.07 - 89.80 1.279 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.2719 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.3212 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.8962 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 0.9738 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.8037 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 0.985 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.8413 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 0.8443 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 82.5 and 110.28

Yearly Target 161.08
Yearly Target 276.13
Yearly Target 388.863333333333
Yearly Target 4103.91
Yearly Target 5116.64

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Mon 17 August 2026 91.17 (17.82%) 77.37 73.82 - 101.60 0.9008 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.2211 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.0195 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 0.9211 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 0.9137 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 0.9365 times
Thu 31 December 2020 49.04 (-15.07%) 58.00 13.35 - 63.38 1.4982 times
Tue 31 December 2019 57.74 (-1.45%) 58.02 54.59 - 75.40 0.8725 times
Mon 31 December 2018 58.59 (-2.58%) 60.08 46.55 - 65.70 1.0003 times
Wed 27 December 2017 60.14 (-3.81%) 62.29 58.96 - 72.36 0.7164 times
Fri 30 December 2016 62.52 (0%) 68.70 56.20 - 76.80 0.5355 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.71 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 89.79
12 day DMA 91.19
20 day DMA 93.77
35 day DMA 93.17
50 day DMA 90.41
100 day DMA 87.78
150 day DMA 85.95
200 day DMA 83.85

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8190.6390.18
12 day EMA91.5691.6391.65
20 day EMA92.0392.1292.18
35 day EMA9190.9990.96
50 day EMA89.5889.5189.43

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7989.9590.31
12 day SMA91.1991.2691.77
20 day SMA93.7794.0394.26
35 day SMA93.1793.1192.99
50 day SMA90.4190.1789.92
100 day SMA87.7887.6987.59
150 day SMA85.9585.8485.74
200 day SMA83.8583.7483.64

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top