Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 96.36 and 99.87
| Intraday Target 1 | 95.77 |
| Intraday Target 2 | 96.95 |
| Intraday Target 3 | 99.276666666667 |
| Intraday Target 4 | 100.46 |
| Intraday Target 5 | 102.79 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.14 (-1.97%) | 101.46 | 98.09 - 101.60 | 1.4976 times | Mon 27 July 2026 | 100.11 (-0.42%) | 100.32 | 99.71 - 100.98 | 1.2155 times | Fri 24 July 2026 | 100.53 (2.67%) | 98.47 | 98.22 - 100.84 | 0.8985 times | Thu 23 July 2026 | 97.92 (0.76%) | 97.43 | 96.64 - 98.84 | 0.8789 times | Wed 22 July 2026 | 97.18 (-0.45%) | 97.87 | 96.75 - 97.95 | 0.79 times | Tue 21 July 2026 | 97.62 (1.42%) | 96.05 | 95.84 - 97.64 | 0.75 times | Mon 20 July 2026 | 96.25 (0.16%) | 96.02 | 95.47 - 96.62 | 0.8075 times | Fri 17 July 2026 | 96.10 (1.12%) | 95.76 | 95.35 - 97.16 | 1.1002 times | Thu 16 July 2026 | 95.04 (2.98%) | 92.43 | 92.43 - 95.06 | 1.0747 times | Wed 15 July 2026 | 92.29 (-0.12%) | 92.70 | 91.75 - 94.84 | 0.9873 times | Tue 14 July 2026 | 92.40 (0.37%) | 92.28 | 91.81 - 92.81 | 0.6024 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 96.36 and 99.87
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 99.276666666667 |
| Weekly Target 4 | 100.46 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.14 (-2.38%) | 100.32 | 98.09 - 101.60 | 0.5552 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8441 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.9248 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5927 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.4471 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.4793 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.2801 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.1464 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.8854 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.8449 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.3741 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 93.43 and 106.32
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 96.15 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 109.04 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.14 (10.52%) | 89.03 | 88.71 - 101.60 | 0.9004 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2628 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2557 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3045 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8849 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9615 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7935 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9726 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8306 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8336 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9288 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 85.98 and 113.76
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 80.77 |
| Yearly Target 3 | 91.186666666667 |
| Yearly Target 4 | 108.55 |
| Yearly Target 5 | 118.97 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.14 (26.83%) | 77.37 | 73.82 - 101.60 | 0.8285 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2308 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0276 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9284 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.921 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9439 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5101 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8794 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0082 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7221 times | Fri 30 December 2016 | 62.52 (0%) | 65.50 | 56.20 - 76.80 | 0.5804 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 96.3 |
| 20 day DMA | 94.39 |
| 35 day DMA | 90.13 |
| 50 day DMA | 88.64 |
| 100 day DMA | 86.89 |
| 150 day DMA | 84.68 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 98.73 | 98.04 |
| 12 day EMA | 96.62 | 96.34 | 95.65 |
| 20 day EMA | 94.67 | 94.3 | 93.69 |
| 35 day EMA | 92.2 | 91.85 | 91.36 |
| 50 day EMA | 89.67 | 89.32 | 88.88 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.67 | 97.9 |
| 12 day SMA | 96.3 | 95.68 | 94.98 |
| 20 day SMA | 94.39 | 93.94 | 93.39 |
| 35 day SMA | 90.13 | 89.67 | 89.07 |
| 50 day SMA | 88.64 | 88.47 | 88.28 |
| 100 day SMA | 86.89 | 86.78 | 86.64 |
| 150 day SMA | 84.68 | 84.55 | 84.4 |
| 200 day SMA | 82.27 | 82.13 | 81.98 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
