Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 84.9 and 86.18
| Intraday Target 1 | 83.84 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 85.116666666667 |
| Intraday Target 4 | 85.95 |
| Intraday Target 5 | 86.4 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.51 (0.75%) | 84.51 | 84.28 - 85.56 | 1.0207 times | Wed 15 April 2026 | 84.87 (-0.55%) | 85.07 | 84.35 - 85.51 | 1.0562 times | Tue 14 April 2026 | 85.34 (1.1%) | 83.99 | 83.59 - 85.50 | 0.8208 times | Mon 13 April 2026 | 84.41 (-0.65%) | 85.37 | 83.55 - 85.48 | 1.4966 times | Fri 10 April 2026 | 84.96 (0%) | 84.96 | 84.33 - 85.57 | 1.2551 times | Thu 09 April 2026 | 84.96 (1.08%) | 84.00 | 83.90 - 86.30 | 0.4133 times | Wed 08 April 2026 | 84.05 (0.49%) | 83.62 | 83.33 - 84.45 | 1.6162 times | Tue 07 April 2026 | 83.64 (0.83%) | 82.90 | 82.76 - 83.88 | 0.8633 times | Mon 06 April 2026 | 82.95 (-0.38%) | 83.11 | 82.83 - 84.16 | 1.0472 times | Thu 02 April 2026 | 83.27 (1.54%) | 82.02 | 81.59 - 83.64 | 0.4106 times | Wed 01 April 2026 | 82.01 (0.28%) | 82.63 | 81.56 - 82.65 | 1.1535 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 84.53 and 86.54
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 84.19 |
| Weekly Target 3 | 84.873333333333 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.51 (0.65%) | 85.37 | 83.55 - 85.56 | 0.9743 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 1.1518 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.8809 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.2294 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.7771 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.3978 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.9276 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.3093 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9872 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3646 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.7693 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.54 and 88.28
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 84.456666666667 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.51 (4.56%) | 82.63 | 81.56 - 86.30 | 0.5292 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.0414 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.2095 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9339 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1707 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9775 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0661 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.093 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.932 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0467 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3216 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 79.67 and 94.08
| Yearly Target 1 | 68.11 |
| Yearly Target 2 | 76.81 |
| Yearly Target 3 | 82.52 |
| Yearly Target 4 | 91.22 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.51 (10.51%) | 77.37 | 73.82 - 88.23 | 0.3677 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3038 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0882 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9831 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9913 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9997 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5637 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9107 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.044 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7478 times | Fri 30 December 2016 | 62.52 (0%) | 50.24 | 46.87 - 76.80 | 0.927 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 83.98 |
| 20 day DMA | 83.44 |
| 35 day DMA | 84.69 |
| 50 day DMA | 84.59 |
| 100 day DMA | 81.4 |
| 150 day DMA | 78.04 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 84.72 | 84.64 |
| 12 day EMA | 84.39 | 84.19 | 84.07 |
| 20 day EMA | 84.21 | 84.07 | 83.99 |
| 35 day EMA | 83.89 | 83.79 | 83.73 |
| 50 day EMA | 84.03 | 83.97 | 83.93 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 84.91 | 84.74 |
| 12 day SMA | 83.98 | 83.66 | 83.41 |
| 20 day SMA | 83.44 | 83.56 | 83.71 |
| 35 day SMA | 84.69 | 84.72 | 84.77 |
| 50 day SMA | 84.59 | 84.43 | 84.28 |
| 100 day SMA | 81.4 | 81.34 | 81.29 |
| 150 day SMA | 78.04 | 77.93 | 77.82 |
| 200 day SMA | 75.23 | 75.12 | 75.01 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
