VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 89.18 and 91.25
| Intraday Target 1 | 88.81 |
| Intraday Target 2 | 89.54 |
| Intraday Target 3 | 90.88 |
| Intraday Target 4 | 91.61 |
| Intraday Target 5 | 92.95 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.27 (-2%) | 91.32 | 90.15 - 92.22 | 1.2793 times | Thu 03 September 2026 | 92.11 (0.05%) | 92.47 | 91.59 - 92.99 | 1.0214 times | Wed 02 September 2026 | 92.06 (-0.01%) | 91.97 | 90.92 - 92.76 | 1.0197 times | Tue 01 September 2026 | 92.07 (0.99%) | 92.01 | 91.41 - 93.37 | 1.2243 times | Mon 31 August 2026 | 91.17 (-0.7%) | 91.17 | 90.29 - 91.60 | 1.5537 times | Fri 28 August 2026 | 91.81 (-1.16%) | 93.42 | 91.73 - 93.83 | 0.7001 times | Thu 27 August 2026 | 92.89 (-0.65%) | 92.36 | 91.59 - 93.18 | 0.5594 times | Wed 26 August 2026 | 93.50 (-0.35%) | 93.94 | 93.22 - 94.50 | 0.7974 times | Tue 25 August 2026 | 93.83 (0.39%) | 93.57 | 92.83 - 94.40 | 1.0653 times | Mon 24 August 2026 | 93.47 (0.44%) | 93.45 | 92.63 - 94.45 | 0.7793 times | Fri 21 August 2026 | 93.06 (0.41%) | 92.61 | 92.00 - 94.31 | 1.0055 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 88.6 and 91.82
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 91.263333333333 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.0717 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.6856 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.0553 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.0048 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 1.0026 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.3613 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8463 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.9272 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5943 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.4509 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.4831 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 88.6 and 91.82
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 91.263333333333 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.27 (-0.99%) | 92.01 | 90.15 - 93.37 | 0.1948 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.9809 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.1282 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.307 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2998 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3502 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9159 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9952 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8213 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0066 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8597 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 82.05 and 109.83
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 75.53 |
| Yearly Target 3 | 88.563333333333 |
| Yearly Target 4 | 103.31 |
| Yearly Target 5 | 116.34 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.27 (16.66%) | 77.37 | 73.82 - 101.60 | 0.9633 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2127 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0125 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9148 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9074 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9301 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.4879 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8665 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 0.9934 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7115 times | Fri 30 December 2016 | 62.52 (0%) | 72.04 | 56.20 - 76.80 | 0.478 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 92.41 |
| 20 day DMA | 91.64 |
| 35 day DMA | 93.25 |
| 50 day DMA | 92.84 |
| 100 day DMA | 89.04 |
| 150 day DMA | 87.4 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 92.11 | 92.11 |
| 12 day EMA | 91.91 | 92.21 | 92.23 |
| 20 day EMA | 92.07 | 92.26 | 92.28 |
| 35 day EMA | 92 | 92.1 | 92.1 |
| 50 day EMA | 92.06 | 92.13 | 92.13 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 91.84 | 92 |
| 12 day SMA | 92.41 | 92.54 | 92.47 |
| 20 day SMA | 91.64 | 91.8 | 91.81 |
| 35 day SMA | 93.25 | 93.41 | 93.5 |
| 50 day SMA | 92.84 | 92.78 | 92.67 |
| 100 day SMA | 89.04 | 88.99 | 88.91 |
| 150 day SMA | 87.4 | 87.31 | 87.2 |
| 200 day SMA | 85.12 | 85.06 | 84.98 |


