Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 87.52 and 89.22
| Intraday Target 1 | 87.16 |
| Intraday Target 2 | 87.88 |
| Intraday Target 3 | 88.86 |
| Intraday Target 4 | 89.58 |
| Intraday Target 5 | 90.56 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.60 (0.28%) | 88.80 | 88.14 - 89.84 | 0.9287 times | Tue 19 May 2026 | 88.35 (0.24%) | 88.13 | 87.92 - 88.85 | 1.1838 times | Mon 18 May 2026 | 88.14 (0.78%) | 87.64 | 87.09 - 88.62 | 1.0372 times | Fri 15 May 2026 | 87.46 (-2.78%) | 91.06 | 87.37 - 91.06 | 0.3466 times | Thu 14 May 2026 | 89.96 (-0.43%) | 90.97 | 89.90 - 90.99 | 0.8745 times | Wed 13 May 2026 | 90.35 (2.07%) | 88.62 | 88.00 - 90.46 | 1.5343 times | Tue 12 May 2026 | 88.52 (0.95%) | 88.00 | 87.50 - 89.27 | 0.6437 times | Mon 11 May 2026 | 87.69 (0.49%) | 87.67 | 86.83 - 88.76 | 1.0836 times | Fri 08 May 2026 | 87.26 (0.82%) | 86.65 | 86.65 - 88.15 | 1.144 times | Thu 07 May 2026 | 86.55 (-0.08%) | 86.30 | 85.17 - 86.90 | 1.2236 times | Wed 06 May 2026 | 86.62 (-0.18%) | 86.78 | 86.34 - 87.89 | 1.0768 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 87.85 and 90.6
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 88.51 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.60 (1.3%) | 87.64 | 87.09 - 89.84 | 0.7429 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0573 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.4244 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.991 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.0423 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.0199 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.7762 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.5937 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 0.8285 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.5237 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 0.942 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 86.89 and 92.78
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 88.276666666667 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.60 (0.84%) | 87.83 | 85.17 - 91.06 | 1.0128 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.4177 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9616 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0449 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8624 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0569 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9027 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9059 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0094 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8258 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9665 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 81.21 and 98.45
| Yearly Target 1 | 67.25 |
| Yearly Target 2 | 77.93 |
| Yearly Target 3 | 84.493333333333 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 101.73 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.60 (14.5%) | 77.37 | 73.82 - 91.06 | 0.5645 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2662 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0572 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9551 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9475 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9711 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5535 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9047 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0372 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7429 times | Fri 30 December 2016 | 62.52 (0%) | 60.07 | 56.20 - 76.80 | 0.7826 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 88.02 |
| 20 day DMA | 87.31 |
| 35 day DMA | 85.83 |
| 50 day DMA | 85.35 |
| 100 day DMA | 83.05 |
| 150 day DMA | 80.67 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 88.36 | 88.37 |
| 12 day EMA | 88.01 | 87.9 | 87.82 |
| 20 day EMA | 87.39 | 87.26 | 87.14 |
| 35 day EMA | 86.61 | 86.49 | 86.38 |
| 50 day EMA | 85.7 | 85.58 | 85.47 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 88.85 | 88.89 |
| 12 day SMA | 88.02 | 87.96 | 87.93 |
| 20 day SMA | 87.31 | 86.88 | 86.57 |
| 35 day SMA | 85.83 | 85.64 | 85.44 |
| 50 day SMA | 85.35 | 85.3 | 85.23 |
| 100 day SMA | 83.05 | 82.96 | 82.87 |
| 150 day SMA | 80.67 | 80.54 | 80.4 |
| 200 day SMA | 77.59 | 77.48 | 77.36 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
