Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 76.88 and 77.79
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 77.04 |
| Intraday Target 3 | 77.616666666667 |
| Intraday Target 4 | 77.95 |
| Intraday Target 5 | 78.53 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.38 (-2.85%) | 78.18 | 77.28 - 78.19 | 0.8354 times | Mon 29 December 2025 | 79.65 (0%) | 79.98 | 79.36 - 80.02 | 0.509 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.509 times | Fri 26 December 2025 | 79.62 (0%) | 79.55 | 79.35 - 79.80 | 0.3817 times | Wed 24 December 2025 | 79.62 (0.64%) | 79.29 | 78.99 - 79.66 | 0.2039 times | Tue 23 December 2025 | 79.11 (-0.09%) | 79.02 | 78.66 - 79.34 | 0.4187 times | Mon 22 December 2025 | 79.18 (0.1%) | 79.19 | 78.70 - 79.30 | 0.7351 times | Fri 19 December 2025 | 79.10 (-1.01%) | 79.64 | 79.01 - 79.98 | 3.8961 times | Thu 18 December 2025 | 79.91 (1.28%) | 79.09 | 78.40 - 80.13 | 1.2508 times | Wed 17 December 2025 | 78.90 (0.83%) | 78.27 | 77.20 - 78.95 | 1.2604 times | Tue 16 December 2025 | 78.25 (-0.58%) | 78.71 | 78.21 - 80.66 | 0.8835 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 75.96 and 78.7
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 78.226666666667 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.38 (-2.85%) | 79.98 | 77.28 - 80.02 | 0.3216 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1217 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4161 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.0393 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.4596 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.0913 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 1.0224 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.2571 times | Fri 14 November 2025 | 78.00 (2.54%) | 75.82 | 75.60 - 78.09 | 1.1097 times | Fri 07 November 2025 | 76.07 (3.09%) | 74.63 | 73.42 - 76.22 | 1.1611 times | Fri 31 October 2025 | 73.79 (0%) | 74.06 | 73.45 - 74.48 | 0.3964 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 73.89 and 79.64
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 78.47 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0472 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8744 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9537 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9777 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8337 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9362 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.1822 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.0637 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.0583 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.0729 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.891 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 67.03 and 92.24
| Yearly Target 1 | 46.77 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 71.983333333333 |
| Yearly Target 4 | 87.29 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2188 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0172 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.919 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9266 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9345 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.4617 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8513 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 0.9759 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.699 times | Fri 30 December 2016 | 62.52 (10.79%) | 56.00 | 46.87 - 76.80 | 0.9961 times | Thu 31 December 2015 | 56.43 (0%) | 55.00 | 49.31 - 56.94 | 0.2075 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.18
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.09 |
| 20 day DMA | 79.2 |
| 35 day DMA | 79.13 |
| 50 day DMA | 77.22 |
| 100 day DMA | 72.85 |
| 150 day DMA | 70.16 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 79.54 | 79.48 |
| 12 day EMA | 79.05 | 79.35 | 79.29 |
| 20 day EMA | 78.91 | 79.07 | 79.01 |
| 35 day EMA | 77.82 | 77.85 | 77.74 |
| 50 day EMA | 76.79 | 76.77 | 76.65 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.53 | 79.44 |
| 12 day SMA | 79.09 | 79.13 | 78.93 |
| 20 day SMA | 79.2 | 79.34 | 79.37 |
| 35 day SMA | 79.13 | 79.09 | 78.99 |
| 50 day SMA | 77.22 | 77.1 | 76.92 |
| 100 day SMA | 72.85 | 72.76 | 72.65 |
| 150 day SMA | 70.16 | 70.07 | 69.97 |
| 200 day SMA | 69.3 | 69.25 | 69.18 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
