Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 91.4 and 93.31
| Intraday Target 1 | 91.06 |
| Intraday Target 2 | 91.73 |
| Intraday Target 3 | 92.973333333333 |
| Intraday Target 4 | 93.64 |
| Intraday Target 5 | 94.88 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.39 (-1.79%) | 93.88 | 92.31 - 94.22 | 0.1955 times | Tue 07 July 2026 | 94.07 (2.02%) | 92.21 | 92.20 - 94.60 | 0.849 times | Mon 06 July 2026 | 92.21 (-0.34%) | 92.65 | 91.46 - 93.05 | 0.6039 times | Thu 02 July 2026 | 92.52 (3.2%) | 90.52 | 89.71 - 92.86 | 1.473 times | Wed 01 July 2026 | 89.65 (0.96%) | 89.03 | 88.71 - 90.31 | 1.6858 times | Tue 30 June 2026 | 88.80 (-0.56%) | 88.45 | 87.90 - 89.80 | 1.1335 times | Mon 29 June 2026 | 89.30 (0.28%) | 88.90 | 88.05 - 89.41 | 0.8214 times | Fri 26 June 2026 | 89.05 (1.85%) | 88.35 | 87.64 - 89.60 | 1.2453 times | Thu 25 June 2026 | 87.43 (0.99%) | 86.14 | 86.14 - 87.74 | 0.7963 times | Wed 24 June 2026 | 86.57 (1.41%) | 86.15 | 85.40 - 87.80 | 1.1964 times | Tue 23 June 2026 | 85.37 (2.81%) | 83.66 | 83.56 - 85.69 | 0.8659 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 90.36 and 93.5
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 92.816666666667 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.39 (-0.14%) | 92.65 | 91.46 - 94.60 | 0.3968 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.2308 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.2581 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.0887 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 0.975 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.753 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7185 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.1687 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0269 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.3835 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.9339 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 90.55 and 96.44
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 91.9 |
| Monthly Target 4 | 95.09 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.39 (4.04%) | 89.03 | 88.71 - 94.60 | 0.3412 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.3404 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3329 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3846 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9392 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0206 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8423 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0323 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8817 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8848 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9859 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 83.11 and 103.89
| Yearly Target 1 | 66.16 |
| Yearly Target 2 | 79.27 |
| Yearly Target 3 | 86.936666666667 |
| Yearly Target 4 | 100.05 |
| Yearly Target 5 | 107.72 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.39 (19.4%) | 77.37 | 73.82 - 94.60 | 0.7684 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2389 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0343 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9345 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.927 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9501 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.52 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8852 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0148 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7268 times | Fri 30 December 2016 | 62.52 (0%) | 62.32 | 56.20 - 76.80 | 0.6363 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 89.2 |
| 20 day DMA | 86.84 |
| 35 day DMA | 85.9 |
| 50 day DMA | 86.42 |
| 100 day DMA | 85.57 |
| 150 day DMA | 83.18 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 91.79 | 90.65 |
| 12 day EMA | 89.72 | 89.23 | 88.35 |
| 20 day EMA | 88.18 | 87.74 | 87.07 |
| 35 day EMA | 87.25 | 86.95 | 86.53 |
| 50 day EMA | 86.69 | 86.46 | 86.15 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 91.45 | 90.5 |
| 12 day SMA | 89.2 | 88.3 | 87.31 |
| 20 day SMA | 86.84 | 86.2 | 85.6 |
| 35 day SMA | 85.9 | 85.75 | 85.64 |
| 50 day SMA | 86.42 | 86.24 | 86.02 |
| 100 day SMA | 85.57 | 85.48 | 85.37 |
| 150 day SMA | 83.18 | 83.09 | 82.99 |
| 200 day SMA | 80.39 | 80.27 | 80.15 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
