ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 89.18 and 91.25

Intraday Target 188.81
Intraday Target 289.54
Intraday Target 390.88
Intraday Target 491.61
Intraday Target 592.95

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Fri 04 September 2026 90.27 (-2%) 91.32 90.15 - 92.22 1.2793 times
Thu 03 September 2026 92.11 (0.05%) 92.47 91.59 - 92.99 1.0214 times
Wed 02 September 2026 92.06 (-0.01%) 91.97 90.92 - 92.76 1.0197 times
Tue 01 September 2026 92.07 (0.99%) 92.01 91.41 - 93.37 1.2243 times
Mon 31 August 2026 91.17 (-0.7%) 91.17 90.29 - 91.60 1.5537 times
Fri 28 August 2026 91.81 (-1.16%) 93.42 91.73 - 93.83 0.7001 times
Thu 27 August 2026 92.89 (-0.65%) 92.36 91.59 - 93.18 0.5594 times
Wed 26 August 2026 93.50 (-0.35%) 93.94 93.22 - 94.50 0.7974 times
Tue 25 August 2026 93.83 (0.39%) 93.57 92.83 - 94.40 1.0653 times
Mon 24 August 2026 93.47 (0.44%) 93.45 92.63 - 94.45 0.7793 times
Fri 21 August 2026 93.06 (0.41%) 92.61 92.00 - 94.31 1.0055 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 88.6 and 91.82

Weekly Target 188.04
Weekly Target 289.16
Weekly Target 391.263333333333
Weekly Target 492.38
Weekly Target 594.48

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Fri 04 September 2026 90.27 (-1.68%) 91.17 90.15 - 93.37 1.0717 times
Fri 28 August 2026 91.81 (-1.34%) 93.45 91.59 - 94.50 0.6856 times
Fri 21 August 2026 93.06 (1.68%) 91.29 90.28 - 94.31 1.0553 times
Fri 14 August 2026 91.52 (-1.97%) 92.00 86.92 - 92.97 1.0048 times
Fri 07 August 2026 93.36 (-0.24%) 93.08 88.45 - 94.07 1.0026 times
Fri 31 July 2026 93.58 (-6.91%) 100.32 90.27 - 101.60 1.3613 times
Fri 24 July 2026 100.53 (4.61%) 96.02 95.47 - 100.84 0.8463 times
Fri 17 July 2026 96.10 (5.99%) 90.94 90.77 - 97.16 0.9272 times
Fri 10 July 2026 90.67 (-2%) 92.65 89.56 - 94.60 0.5943 times
Thu 02 July 2026 92.52 (3.9%) 88.90 87.90 - 92.86 1.4509 times
Fri 26 June 2026 89.05 (9.13%) 81.81 80.82 - 89.60 1.4831 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 88.6 and 91.82

Monthly Target 188.04
Monthly Target 289.16
Monthly Target 391.263333333333
Monthly Target 492.38
Monthly Target 594.48

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 04 September 2026 90.27 (-0.99%) 92.01 90.15 - 93.37 0.1948 times
Mon 31 August 2026 91.17 (-2.58%) 93.08 86.92 - 94.50 0.9809 times
Fri 31 July 2026 93.58 (5.38%) 89.03 88.71 - 101.60 1.1282 times
Tue 30 June 2026 88.80 (5.19%) 84.01 78.07 - 89.80 1.307 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.2998 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.3502 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.9159 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 0.9952 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.8213 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.0066 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.8597 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 82.05 and 109.83

Yearly Target 160.78
Yearly Target 275.53
Yearly Target 388.563333333333
Yearly Target 4103.31
Yearly Target 5116.34

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 04 September 2026 90.27 (16.66%) 77.37 73.82 - 101.60 0.9633 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.2127 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.0125 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 0.9148 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 0.9074 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 0.9301 times
Thu 31 December 2020 49.04 (-15.07%) 58.00 13.35 - 63.38 1.4879 times
Tue 31 December 2019 57.74 (-1.45%) 58.02 54.59 - 75.40 0.8665 times
Mon 31 December 2018 58.59 (-2.58%) 60.08 46.55 - 65.70 0.9934 times
Wed 27 December 2017 60.14 (-3.81%) 62.29 58.96 - 72.36 0.7115 times
Fri 30 December 2016 62.52 (0%) 72.04 56.20 - 76.80 0.478 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.

VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.14 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 91.54
12 day DMA 92.41
20 day DMA 91.64
35 day DMA 93.25
50 day DMA 92.84
100 day DMA 89.04
150 day DMA 87.4
200 day DMA 85.12

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.592.1192.11
12 day EMA91.9192.2192.23
20 day EMA92.0792.2692.28
35 day EMA9292.192.1
50 day EMA92.0692.1392.13

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5491.8492
12 day SMA92.4192.5492.47
20 day SMA91.6491.891.81
35 day SMA93.2593.4193.5
50 day SMA92.8492.7892.67
100 day SMA89.0488.9988.91
150 day SMA87.487.3187.2
200 day SMA85.1285.0684.98

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top