Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 83.29 and 84.68
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 83.03 |
| Intraday Target 3 | 83.543333333333 |
| Intraday Target 4 | 84.42 |
| Intraday Target 5 | 84.93 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.90 (1.39%) | 82.82 | 82.67 - 84.06 | 1.2521 times | Mon 09 February 2026 | 82.75 (0.24%) | 83.41 | 82.38 - 84.10 | 1.4148 times | Fri 06 February 2026 | 82.55 (3.39%) | 80.82 | 79.52 - 82.80 | 1.2906 times | Thu 05 February 2026 | 79.84 (2.71%) | 77.92 | 77.49 - 80.22 | 1.0636 times | Wed 04 February 2026 | 77.73 (0.05%) | 78.00 | 77.21 - 78.39 | 0.7896 times | Tue 03 February 2026 | 77.69 (0.36%) | 77.44 | 75.81 - 77.94 | 0.7848 times | Mon 02 February 2026 | 77.41 (-0.33%) | 77.83 | 77.12 - 78.54 | 0.8984 times | Fri 30 January 2026 | 77.67 (1.04%) | 76.71 | 76.26 - 77.71 | 0.7298 times | Thu 29 January 2026 | 76.87 (1.25%) | 76.22 | 75.84 - 77.30 | 0.7712 times | Wed 28 January 2026 | 75.92 (-0.04%) | 75.85 | 75.67 - 76.74 | 1.0051 times | Tue 27 January 2026 | 75.95 (-0.43%) | 76.58 | 75.89 - 76.91 | 0.7298 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 83.14 and 84.86
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 83.46 |
| Weekly Target 4 | 84.54 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.90 (1.64%) | 83.41 | 82.38 - 84.10 | 0.7359 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.3321 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 1.1109 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.1595 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.8395 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.4064 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.5946 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1333 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4555 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.2325 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.5978 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 79.86 and 88.15
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 81.27 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.90 (8.02%) | 77.83 | 75.81 - 84.10 | 0.4004 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9213 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1549 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9644 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0518 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0783 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9194 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0326 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3038 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1732 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1672 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 78.86 and 89.14
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 77.11 |
| Yearly Target 3 | 80.606666666667 |
| Yearly Target 4 | 87.39 |
| Yearly Target 5 | 90.89 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.90 (8.43%) | 77.37 | 73.82 - 84.10 | 0.1358 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3352 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1144 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0068 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0151 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0237 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.6014 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9326 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0692 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7658 times | Fri 30 December 2016 | 62.52 (10.79%) | 56.00 | 46.87 - 76.80 | 1.0913 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 78.71 |
| 20 day DMA | 78.17 |
| 35 day DMA | 77.94 |
| 50 day DMA | 78.39 |
| 100 day DMA | 75.38 |
| 150 day DMA | 72.72 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 80.7 | 79.67 |
| 12 day EMA | 79.77 | 79.02 | 78.34 |
| 20 day EMA | 78.93 | 78.41 | 77.95 |
| 35 day EMA | 78.72 | 78.41 | 78.15 |
| 50 day EMA | 78.8 | 78.59 | 78.42 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 80.11 | 79.04 |
| 12 day SMA | 78.71 | 78.14 | 77.62 |
| 20 day SMA | 78.17 | 77.75 | 77.36 |
| 35 day SMA | 77.94 | 77.83 | 77.72 |
| 50 day SMA | 78.39 | 78.32 | 78.25 |
| 100 day SMA | 75.38 | 75.22 | 75.07 |
| 150 day SMA | 72.72 | 72.58 | 72.45 |
| 200 day SMA | 70.67 | 70.6 | 70.52 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
