ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 81.3 and 82.51

Intraday Target 181.1
Intraday Target 281.5
Intraday Target 382.306666666667
Intraday Target 482.71
Intraday Target 583.52

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Fri 27 March 2026 81.91 (-0.91%) 82.84 81.90 - 83.11 1.5719 times
Thu 26 March 2026 82.66 (-0.05%) 82.47 82.00 - 83.07 0.7649 times
Wed 25 March 2026 82.70 (0.63%) 82.24 82.11 - 83.40 0.6263 times
Tue 24 March 2026 82.18 (0.4%) 81.59 81.26 - 83.15 0.8696 times
Mon 23 March 2026 81.85 (-0.81%) 83.43 81.76 - 84.03 0.9457 times
Fri 20 March 2026 82.52 (-3.53%) 85.55 81.96 - 85.69 0.7759 times
Thu 19 March 2026 85.54 (-2.8%) 87.25 85.44 - 87.96 0.4343 times
Tue 17 March 2026 88.00 (0.24%) 88.08 87.33 - 88.21 0.8214 times
Mon 16 March 2026 87.79 (1.42%) 87.64 87.33 - 88.23 0.989 times
Fri 13 March 2026 86.56 (0.42%) 87.02 86.23 - 87.38 2.201 times
Thu 12 March 2026 86.20 (0.45%) 86.01 84.86 - 86.88 1.3402 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 80.2 and 82.97

Weekly Target 179.63
Weekly Target 280.77
Weekly Target 382.4
Weekly Target 483.54
Weekly Target 585.17

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Fri 27 March 2026 81.91 (-0.74%) 83.43 81.26 - 84.03 1.1174 times
Fri 20 March 2026 82.52 (-4.67%) 87.64 81.96 - 88.23 0.7063 times
Fri 13 March 2026 86.56 (1.99%) 84.37 83.80 - 87.38 1.2704 times
Fri 06 March 2026 84.87 (-1.5%) 86.57 83.96 - 87.13 0.8431 times
Fri 27 February 2026 86.16 (0.26%) 86.15 85.65 - 87.87 1.19 times
Fri 20 February 2026 85.94 (0.82%) 85.14 85.10 - 87.24 0.8972 times
Fri 13 February 2026 85.24 (0%) 84.82 84.06 - 86.19 0.3314 times
Fri 13 February 2026 85.24 (3.26%) 83.41 82.38 - 87.20 1.6081 times
Fri 06 February 2026 82.55 (6.28%) 77.83 75.81 - 82.80 1.1102 times
Fri 30 January 2026 77.67 (0.88%) 76.89 75.67 - 77.71 0.9259 times
Fri 23 January 2026 76.99 (-1.86%) 78.14 76.04 - 78.77 0.9663 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 78.1 and 85.07

Monthly Target 176.83
Monthly Target 279.37
Monthly Target 383.8
Monthly Target 486.34
Monthly Target 590.77

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 27 March 2026 81.91 (-4.93%) 86.57 81.26 - 88.23 0.8682 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 1.1327 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.8745 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.0964 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.9154 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 0.9984 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 1.0236 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.8728 times
Thu 31 July 2025 67.18 (6.38%) 63.15 61.93 - 68.47 0.9802 times
Mon 30 June 2025 63.15 (-1.76%) 63.89 61.76 - 64.25 1.2377 times
Fri 30 May 2025 64.28 (-8.28%) 68.65 63.07 - 69.00 1.1137 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 77.87 and 92.28

Yearly Target 166.91
Yearly Target 274.41
Yearly Target 381.32
Yearly Target 488.82
Yearly Target 595.73

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 27 March 2026 81.91 (5.85%) 77.37 73.82 - 88.23 0.3059 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.3122 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.0952 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 0.9894 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 0.9976 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.0061 times
Thu 31 December 2020 49.04 (-15.07%) 58.00 13.35 - 63.38 1.5738 times
Tue 31 December 2019 57.74 (-1.45%) 58.02 54.59 - 75.40 0.9165 times
Mon 31 December 2018 58.59 (-2.58%) 60.08 46.55 - 65.70 1.0507 times
Wed 27 December 2017 60.14 (-3.81%) 62.29 58.96 - 72.36 0.7526 times
Fri 30 December 2016 62.52 (0%) 53.23 46.87 - 76.80 1.0108 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.34 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 82.26
12 day DMA 84.48
20 day DMA 85.1
35 day DMA 85.21
50 day DMA 82.85
100 day DMA 80.48
150 day DMA 76.66
200 day DMA 73.89

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6683.0383.21
12 day EMA83.7884.1284.39
20 day EMA84.2184.4584.64
35 day EMA83.3483.4283.46
50 day EMA82.2482.2582.23

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2682.3882.96
12 day SMA84.4884.8285.12
20 day SMA85.185.3285.51
35 day SMA85.2185.1585.01
50 day SMA82.8582.7582.64
100 day SMA80.4880.480.32
150 day SMA76.6676.5776.48
200 day SMA73.8973.873.7

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top