ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VTR Historical charts - Ventas, Inc.

Historical charts for Stock VTR - Share Ventas, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 88.05
  • 12Day Average: 89.53
  • 20Day Average: 90.81
  • 50Day Average: 92.64
  • 100Day Average: 89.62
  • 150Day Average: 88.01

VTR Indicators & signals

Indicator MACD (12,26,9)

89.2, 90.44, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

29.55, 16.58, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 86.69 86.55 to 87.66 -1.16% 4.25 times
17 Thu Sep 2026 87.71 87.53 to 88.63 -0.57% 0.95 times
16 Wed Sep 2026 88.21 87.87 to 89.78 -0.4% 0.91 times
15 Tue Sep 2026 88.56 87.48 to 89.19 -0.61% 0.97 times
14 Mon Sep 2026 89.10 89.06 to 92.09 -0.99% 0.82 times
11 Fri Sep 2026 89.99 89.88 to 91.39 -0.5% 1.19 times
10 Thu Sep 2026 90.44 89.77 to 91.09 1.19% 0.89 times
09 Wed Sep 2026 89.38 88.55 to 90.10 -0.55% 1.16 times
08 Tue Sep 2026 89.87 89.57 to 91.61 -0.44% 1.13 times
04 Fri Sep 2026 90.27 90.15 to 92.22 -2% 1.1 times
03 Thu Sep 2026 92.11 91.59 to 92.99 0.05% 0.88 times
02 Wed Sep 2026 92.06 90.92 to 92.76 -0.01% 0.88 times

Technical analysis forecast for VTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTR VTR at this time. Stock is falling and might fall more.

It appears as if VTR VTR gave a large move recently.

Stock of VTR (VTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTR stays below 88, but if it comes above 88, then a intra day buy could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 85.5 as target. However if you take a buy trade in VTR, then use 88 as stoploss and 90.05 as target.

Tomorrow's movement Prediction of VTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.74

Tomorrow's movement Prediction of VTR is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VTR Historical charts - Share Ventas, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VTR Historical charts - Share Ventas, Inc.

 

Back to top