ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VTR Historical charts - Ventas, Inc.

Historical charts for Stock VTR - Share Ventas, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 84.21
  • 12Day Average: 85.73
  • 20Day Average: 87.1
  • 50Day Average: 90.32
  • 100Day Average: 89.4
  • 150Day Average: 87.96

VTR Indicators & signals

Indicator MACD (12,26,9)

85.5, 87.48, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

45.65, 13.89, 37.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 81.37 81.13 to 84.21 -3.14% 1.27 times
02 Fri Oct 2026 84.01 83.23 to 84.81 0.33% 1.02 times
01 Thu Oct 2026 83.73 83.33 to 84.87 -1.52% 1.07 times
30 Wed Sep 2026 85.02 84.96 to 87.22 -2.17% 1.01 times
29 Tue Sep 2026 86.91 86.09 to 87.20 -0.15% 0.83 times
28 Mon Sep 2026 87.04 86.51 to 87.87 0.52% 0.75 times
25 Fri Sep 2026 86.59 85.62 to 87.06 -0.28% 0.84 times
24 Thu Sep 2026 86.83 86.73 to 88.49 0.22% 1.09 times
23 Wed Sep 2026 86.64 85.90 to 87.09 -0.25% 0.95 times
22 Tue Sep 2026 86.86 86.25 to 87.28 -0.18% 2.06 times
21 Mon Sep 2026 87.02 86.23 to 87.81 0.38% 0.38 times
18 Fri Sep 2026 86.69 86.55 to 87.66 -1.16% 4.7 times

Technical analysis forecast for VTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTR VTR at this time. Stock is falling and might fall more.

It appears as if VTR VTR gave a large move recently.

Stock of VTR (VTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.9, for a target of 84.5 or 86.77

Tomorrow's movement Prediction of VTR is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VTR Historical charts - Share Ventas, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VTR Historical charts - Share Ventas, Inc.

 

Back to top