ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VTR Historical charts - Ventas, Inc.

Historical charts for Stock VTR - Share Ventas, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 91.97
  • 12Day Average: 95.2
  • 20Day Average: 95.36
  • 50Day Average: 89.69
  • 100Day Average: 87.56
  • 150Day Average: 85.67

VTR Indicators & signals

Indicator MACD (12,26,9)

93.83, 93.4, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

15.04, 19.2, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 93.36 91.74 to 93.40 1.19% 0.61 times
06 Thu Aug 2026 92.26 91.71 to 93.27 -0.29% 0.59 times
05 Wed Aug 2026 92.53 90.18 to 92.97 1.85% 0.92 times
04 Tue Aug 2026 90.85 88.45 to 91.26 0% 0.88 times
03 Mon Aug 2026 90.85 90.82 to 94.07 -2.92% 1.18 times
31 Fri Jul 2026 93.58 90.27 to 94.12 1.81% 0.45 times
30 Thu Jul 2026 91.92 90.86 to 97.61 -5.94% 1.69 times
29 Wed Jul 2026 97.72 96.92 to 98.87 -0.43% 1.2 times
28 Tue Jul 2026 98.14 98.09 to 101.60 -1.97% 1.28 times
27 Mon Jul 2026 100.11 99.71 to 100.98 -0.42% 1.04 times
24 Fri Jul 2026 100.53 98.22 to 100.84 0% 0.77 times
24 Fri Jul 2026 100.53 98.22 to 100.84 2.67% 0.77 times

Technical analysis forecast for VTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTR VTR at this time. Stock is falling and might fall more.

It appears as if VTR VTR gave a large move recently.

Stock of VTR (VTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VTR is bearish for shortterm, and stock might move down till 90.6 or till 86.8. Use a stoploss of 93.81 and if the stock hits stoploss, then it can shoot up till 96.98

Tomorrow's movement Prediction of VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VTR Historical charts - Share Ventas, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VTR Historical charts - Share Ventas, Inc.

 

Back to top