ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VTR Historical charts - Ventas, Inc.

Historical charts for Stock VTR - Share Ventas, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 84.56
  • 12Day Average: 81.05
  • 20Day Average: 79.43
  • 50Day Average: 78.69
  • 100Day Average: 75.92
  • 150Day Average: 73.16

VTR Indicators & signals

Indicator MACD (12,26,9)

81.97, 80, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

43.82, 37.21, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 85.24 84.06 to 86.19 0.05% 1.3 times
12 Thu Feb 2026 85.20 85.14 to 87.20 -0.57% 1.42 times
11 Wed Feb 2026 85.69 84.05 to 85.75 2.13% 1.18 times
10 Tue Feb 2026 83.90 82.67 to 84.06 1.39% 1.13 times
09 Mon Feb 2026 82.75 82.38 to 84.10 0.24% 1.27 times
06 Fri Feb 2026 82.55 79.52 to 82.80 3.39% 1.16 times
05 Thu Feb 2026 79.84 77.49 to 80.22 2.71% 0.96 times
04 Wed Feb 2026 77.73 77.21 to 78.39 0.05% 0.71 times
03 Tue Feb 2026 77.69 75.81 to 77.94 0.36% 0.71 times
02 Mon Feb 2026 77.41 77.12 to 78.54 -0.33% 0.81 times
30 Fri Jan 2026 77.67 76.26 to 77.71 1.04% 0.66 times
29 Thu Jan 2026 76.87 75.84 to 77.30 1.25% 0.69 times

Technical analysis forecast of VTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTR VTR at this time. Stock is rising and might rise more.

It appears as if VTR VTR gave a large move recently.

Stock of VTR (VTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTR stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 80.59 as target. However if you take a buy trade in VTR, then use 83.9 as stoploss and 87.9 as target.

Tomorrow's movement Prediction of VTR is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VTR Historical charts - Share Ventas, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VTR Historical charts - Share Ventas, Inc.

 

Back to top