ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VTR Historical charts - Ventas, Inc.

Historical charts for Stock VTR - Share Ventas, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 84.07
  • 12Day Average: 85.1
  • 20Day Average: 84
  • 50Day Average: 87.14
  • 100Day Average: 89.25
  • 150Day Average: 87.91

VTR Indicators & signals

Indicator MACD (12,26,9)

84.55, 85.12, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

19.12, 23.61, 34.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 84.80 84.46 to 85.76 1.3% 1.47 times
29 Thu Oct 2026 83.71 81.25 to 84.17 3.26% 1.57 times
28 Wed Oct 2026 81.07 76.75 to 81.73 -2.72% 1.73 times
27 Tue Oct 2026 83.34 83.14 to 86.93 -4.67% 1.52 times
26 Mon Oct 2026 87.42 86.80 to 88.10 0.71% 0.55 times
23 Fri Oct 2026 86.80 86.17 to 87.90 -0.22% 0.69 times
22 Thu Oct 2026 86.99 85.30 to 87.22 1.89% 0.77 times
21 Wed Oct 2026 85.38 85.26 to 86.81 -1.28% 0.81 times
20 Tue Oct 2026 86.49 85.11 to 86.82 2.34% 0.64 times
19 Mon Oct 2026 84.51 84.13 to 85.84 -1.57% 0.65 times
16 Fri Oct 2026 85.86 84.56 to 86.04 1.18% 1.08 times
15 Thu Oct 2026 84.86 84.57 to 86.36 0.65% 1.19 times

Technical analysis forecast for VTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTR VTR at this time. Stock is falling and might fall more.

It appears as if VTR VTR gave a large move recently.

Stock of VTR (VTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTR is bearish for shortterm, and stock might move down till 82.7 or till 80.2. Use a stoploss of 84.82 and if the stock hits stoploss, then it can shoot up till 86.91

Tomorrow's movement Prediction of VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VTR Historical charts - Share Ventas, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VTR Historical charts - Share Ventas, Inc.

 

Back to top