ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VTR Historical charts - Ventas, Inc.

Historical charts for Stock VTR - Share Ventas, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 93.1
  • 12Day Average: 92.27
  • 20Day Average: 91.75
  • 50Day Average: 92.55
  • 100Day Average: 88.88
  • 150Day Average: 87.19

VTR Indicators & signals

Indicator MACD (12,26,9)

92.52, 92.5, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 21.05, 22.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 91.81 91.73 to 93.83 -1.16% 0.68 times
27 Thu Aug 2026 92.89 91.59 to 93.18 -0.65% 0.54 times
26 Wed Aug 2026 93.50 93.22 to 94.50 -0.35% 0.77 times
25 Tue Aug 2026 93.83 92.83 to 94.40 0.39% 1.03 times
24 Mon Aug 2026 93.47 92.63 to 94.45 0.44% 0.76 times
21 Fri Aug 2026 93.06 92.00 to 94.31 0.41% 0.98 times
20 Thu Aug 2026 92.68 91.75 to 93.68 0.9% 0.74 times
19 Wed Aug 2026 91.85 91.01 to 92.02 0.71% 1.99 times
18 Tue Aug 2026 91.20 90.28 to 92.35 0.03% 1.09 times
17 Mon Aug 2026 91.17 90.40 to 91.63 -0.38% 1.03 times
14 Fri Aug 2026 91.52 90.16 to 91.62 1.36% 1.06 times
13 Thu Aug 2026 90.29 89.35 to 90.57 1.44% 0.82 times

Technical analysis forecast for VTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTR VTR at this time. Stock is falling and might fall more.

It appears as if VTR VTR gave a large move recently.

Stock of VTR (VTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTR is bearish for shortterm, and stock might move down till 90.9 or till 89. Use a stoploss of 92.55 and if the stock hits stoploss, then it can shoot up till 94.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VTR Historical charts - Share Ventas, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VTR Historical charts - Share Ventas, Inc.

 

Back to top