EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 6.74 and 6.81
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.83 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.76 (0.6%) | 6.75 | 6.72 - 6.79 | 1.5346 times | Thu 25 April 2024 | 6.72 (-0.15%) | 6.70 | 6.64 - 6.73 | 0.7609 times | Wed 24 April 2024 | 6.73 (-0.3%) | 6.76 | 6.69 - 6.78 | 0.7856 times | Tue 23 April 2024 | 6.75 (1.2%) | 6.70 | 6.70 - 6.77 | 0.9223 times | Mon 22 April 2024 | 6.67 (-0.74%) | 6.72 | 6.65 - 6.75 | 0.9594 times | Fri 19 April 2024 | 6.72 (-0.15%) | 6.73 | 6.50 - 6.73 | 1.4609 times | Thu 18 April 2024 | 6.73 (1.97%) | 6.65 | 6.60 - 6.75 | 0.929 times | Wed 17 April 2024 | 6.60 (0.76%) | 6.58 | 6.54 - 6.66 | 0.587 times | Tue 16 April 2024 | 6.55 (-0.46%) | 6.58 | 6.46 - 6.60 | 0.853 times | Mon 15 April 2024 | 6.58 (-0.45%) | 6.68 | 6.46 - 6.68 | 1.2073 times | Fri 12 April 2024 | 6.61 (-1.05%) | 6.68 | 6.53 - 6.71 | 0.7751 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 6.7 and 6.85
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.76 (0.6%) | 6.72 | 6.64 - 6.79 | 0.993 times | Fri 19 April 2024 | 6.72 (1.66%) | 6.68 | 6.46 - 6.75 | 1.0079 times | Fri 12 April 2024 | 6.61 (-2.94%) | 6.82 | 6.51 - 6.86 | 0.9649 times | Fri 05 April 2024 | 6.81 (-1.45%) | 7.00 | 6.68 - 7.05 | 1.5399 times | Thu 28 March 2024 | 6.91 (1.92%) | 6.78 | 6.72 - 7.02 | 1.2414 times | Fri 22 March 2024 | 6.78 (6.1%) | 6.42 | 6.38 - 6.86 | 1.2878 times | Fri 15 March 2024 | 6.39 (3.23%) | 6.19 | 6.19 - 6.44 | 1.2228 times | Fri 08 March 2024 | 6.19 (3.34%) | 6.03 | 5.93 - 6.37 | 1.252 times | Fri 01 March 2024 | 5.99 (0.67%) | 5.91 | 5.88 - 6.01 | 0.3303 times | Thu 29 February 2024 | 5.95 (0%) | 5.91 | 5.88 - 6.00 | 0.16 times | Thu 29 February 2024 | 5.95 (-2.14%) | 6.07 | 5.88 - 6.12 | 0.8657 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 6.32 and 6.91
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.76 (-2.17%) | 7.00 | 6.46 - 7.05 | 1.1826 times | Thu 28 March 2024 | 6.91 (16.13%) | 5.99 | 5.91 - 7.02 | 1.3581 times | Thu 29 February 2024 | 5.95 (-0.67%) | 6.04 | 5.54 - 6.14 | 1.3701 times | Wed 31 January 2024 | 5.99 (-2.28%) | 6.06 | 5.83 - 6.25 | 1.3215 times | Fri 29 December 2023 | 6.13 (0.99%) | 6.07 | 6.00 - 6.45 | 1.4913 times | Thu 30 November 2023 | 6.07 (14.96%) | 5.28 | 5.27 - 6.15 | 0.7117 times | Tue 31 October 2023 | 5.28 (-14.98%) | 6.12 | 5.09 - 6.20 | 0.6941 times | Fri 29 September 2023 | 6.21 (-5.91%) | 6.60 | 6.07 - 6.63 | 0.5091 times | Thu 31 August 2023 | 6.60 (-9.34%) | 7.27 | 6.50 - 7.27 | 0.7326 times | Mon 31 July 2023 | 7.28 (0.97%) | 7.21 | 6.82 - 7.64 | 0.6289 times | Fri 30 June 2023 | 7.21 (5.1%) | 6.90 | 6.85 - 7.36 | 0.4653 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term but the sell signal is initial and weak.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.71 | 6.71 |
| 12 day EMA | 6.71 | 6.7 | 6.7 |
| 20 day EMA | 6.69 | 6.68 | 6.68 |
| 35 day EMA | 6.56 | 6.55 | 6.54 |
| 50 day EMA | 6.43 | 6.42 | 6.41 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.72 | 6.72 |
| 12 day SMA | 6.68 | 6.66 | 6.67 |
| 20 day SMA | 6.74 | 6.75 | 6.75 |
| 35 day SMA | 6.68 | 6.66 | 6.64 |
| 50 day SMA | 6.47 | 6.46 | 6.44 |
| 100 day SMA | 6.28 | 6.27 | 6.27 |
| 150 day SMA | 6.12 | 6.12 | 6.11 |
| 200 day SMA | 6.28 | 6.28 | 6.29 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
