EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.07 and 5.25
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.29 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.12 (0.99%) | 5.07 | 5.02 - 5.20 | 0.4118 times |
| Mon 14 April 2025 | 5.07 (5.85%) | 4.89 | 4.89 - 5.08 | 0.5959 times |
| Fri 11 April 2025 | 4.79 (4.59%) | 4.64 | 4.57 - 4.80 | 0.4408 times |
| Thu 10 April 2025 | 4.58 (-3.78%) | 4.73 | 4.49 - 4.75 | 0.578 times |
| Wed 09 April 2025 | 4.76 (4.85%) | 4.50 | 4.33 - 4.82 | 1.2365 times |
| Tue 08 April 2025 | 4.54 (-1.52%) | 4.81 | 4.51 - 4.89 | 0.9935 times |
| Mon 07 April 2025 | 4.61 (-2.74%) | 4.58 | 4.37 - 4.83 | 1.2639 times |
| Fri 04 April 2025 | 4.74 (0%) | 5.05 | 4.74 - 5.05 | 1.4582 times |
| Fri 04 April 2025 | 4.74 (-7.24%) | 5.05 | 4.74 - 5.05 | 1.4582 times |
| Thu 03 April 2025 | 5.11 (-3.04%) | 5.20 | 5.11 - 5.26 | 1.5632 times |
| Wed 02 April 2025 | 5.27 (-4.18%) | 5.50 | 5.27 - 5.50 | 2.133 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.01 and 5.32
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.12 (6.89%) | 4.89 | 4.89 - 5.20 | 0.3429 times |
| Fri 11 April 2025 | 4.79 (1.05%) | 4.58 | 4.33 - 4.89 | 1.5356 times |
| Fri 04 April 2025 | 4.74 (0%) | 5.05 | 4.74 - 5.05 | 0.4962 times |
| Fri 04 April 2025 | 4.74 (-18.7%) | 5.49 | 4.74 - 5.63 | 2.1322 times |
| Fri 28 March 2025 | 5.83 (2.28%) | 5.73 | 5.70 - 5.97 | 0.5584 times |
| Fri 21 March 2025 | 5.70 (-2.06%) | 5.82 | 5.68 - 5.90 | 0.8845 times |
| Fri 14 March 2025 | 5.82 (-9.2%) | 6.40 | 5.78 - 6.46 | 1.5075 times |
| Fri 07 March 2025 | 6.41 (-0.93%) | 6.48 | 6.30 - 6.49 | 0.9201 times |
| Fri 28 February 2025 | 6.47 (-0.77%) | 6.55 | 6.45 - 6.58 | 1.026 times |
| Fri 21 February 2025 | 6.52 (0.15%) | 6.50 | 6.46 - 6.57 | 0.5965 times |
| Wed 19 February 2025 | 6.51 (-0.15%) | 6.55 | 6.46 - 6.55 | 0.3961 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.08 and 5.38
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.12 (-12.18%) | 5.49 | 4.33 - 5.63 | 1.4484 times |
| Fri 28 March 2025 | 5.83 (-9.89%) | 6.48 | 5.68 - 6.49 | 1.2439 times |
| Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.2837 times |
| Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.1955 times |
| Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.7547 times |
| Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.7672 times |
| Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.7711 times |
| Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.7224 times |
| Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 0.7901 times |
| Wed 31 July 2024 | 7.02 (1.01%) | 6.95 | 6.81 - 7.20 | 1.023 times |
| Fri 28 June 2024 | 6.95 (-1.56%) | 7.06 | 6.89 - 7.20 | 0.4737 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.46 and 5.99
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.4366666666667 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.12 (-22.66%) | 6.64 | 4.33 - 6.86 | 1.7048 times |
| Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.5368 times |
| Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.8949 times |
| Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.8834 times |
| Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 1.2336 times |
| Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.6241 times |
| Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.3511 times |
| Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.6985 times |
| Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.793 times |
| Fri 30 December 2016 | 13.01 (5.34%) | 12.10 | 9.57 - 14.43 | 0.2799 times |
| Thu 31 December 2015 | 12.35 (0%) | 13.25 | 11.32 - 13.44 | 0.1011 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.85 | 4.74 |
| 12 day EMA | 5.02 | 5 | 4.99 |
| 20 day EMA | 5.22 | 5.23 | 5.25 |
| 35 day EMA | 5.56 | 5.59 | 5.62 |
| 50 day EMA | 5.91 | 5.94 | 5.98 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.75 | 4.66 |
| 12 day SMA | 4.9 | 4.96 | 5.03 |
| 20 day SMA | 5.26 | 5.29 | 5.34 |
| 35 day SMA | 5.71 | 5.75 | 5.8 |
| 50 day SMA | 5.96 | 5.99 | 6.02 |
| 100 day SMA | 6.3 | 6.31 | 6.33 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 6.58 | 6.59 | 6.6 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
