Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.49 and 4.65
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.5133333333333 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.67 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (2.93%) | 4.43 | 4.41 - 4.57 | 1.0175 times | Tue 31 March 2026 | 4.43 (-0.23%) | 4.39 | 4.39 - 4.48 | 0.9987 times | Mon 30 March 2026 | 4.44 (1.6%) | 4.43 | 4.39 - 4.49 | 1.3998 times | Fri 27 March 2026 | 4.37 (-2.46%) | 4.45 | 4.37 - 4.45 | 0.7913 times | Thu 26 March 2026 | 4.48 (0%) | 4.50 | 4.44 - 4.53 | 0.8198 times | Wed 25 March 2026 | 4.48 (1.82%) | 4.43 | 4.43 - 4.52 | 0.9741 times | Tue 24 March 2026 | 4.40 (0.69%) | 4.36 | 4.32 - 4.45 | 1.0331 times | Mon 23 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.40 | 1.1349 times | Fri 20 March 2026 | 4.33 (-2.04%) | 4.44 | 4.30 - 4.44 | 0.9773 times | Thu 19 March 2026 | 4.42 (1.14%) | 4.34 | 4.34 - 4.46 | 0.8535 times | Tue 17 March 2026 | 4.37 (-2.67%) | 4.45 | 4.37 - 4.51 | 1.7902 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.48 and 4.66
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (4.35%) | 4.43 | 4.39 - 4.57 | 0.6499 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9043 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.8803 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0463 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.7393 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.5443 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.1722 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1476 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.7871 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.1287 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.1772 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.49 and 4.65
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (2.93%) | 4.43 | 4.41 - 4.57 | 0.061 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5831 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.5054 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0862 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.951 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7955 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2323 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7263 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.17 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8893 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6638 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.69 and 5.14
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (-13.47%) | 5.27 | 4.27 - 5.72 | 0.7325 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.818 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.0376 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7207 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.7114 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9935 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.5026 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2827 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5625 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6386 times | Fri 30 December 2016 | 13.01 (0%) | 10.53 | 10.53 - 14.43 | 0.1994 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.43 | 4.43 |
| 12 day EMA | 4.48 | 4.47 | 4.48 |
| 20 day EMA | 4.57 | 4.57 | 4.58 |
| 35 day EMA | 4.74 | 4.75 | 4.77 |
| 50 day EMA | 4.97 | 4.99 | 5.01 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.44 | 4.43 |
| 12 day SMA | 4.43 | 4.42 | 4.44 |
| 20 day SMA | 4.52 | 4.54 | 4.56 |
| 35 day SMA | 4.76 | 4.78 | 4.8 |
| 50 day SMA | 4.97 | 4.99 | 5.01 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.37 | 5.38 | 5.39 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
