Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.79 and 4.83
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.82 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.86 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.82 (0.21%) | 4.83 | 4.80 - 4.84 | 0.5208 times | Wed 13 May 2026 | 4.81 (0.42%) | 4.78 | 4.76 - 4.82 | 0.6565 times | Tue 12 May 2026 | 4.79 (-0.62%) | 4.82 | 4.77 - 4.84 | 0.7761 times | Mon 11 May 2026 | 4.82 (-2.23%) | 4.90 | 4.81 - 4.91 | 1.3767 times | Fri 08 May 2026 | 4.93 (1.65%) | 4.90 | 4.88 - 4.94 | 0.7303 times | Thu 07 May 2026 | 4.85 (0%) | 4.85 | 4.84 - 4.92 | 1.0405 times | Wed 06 May 2026 | 4.85 (1.46%) | 4.79 | 4.79 - 4.85 | 0.9319 times | Tue 05 May 2026 | 4.78 (1.27%) | 4.74 | 4.72 - 4.80 | 1.0598 times | Mon 04 May 2026 | 4.72 (-1.26%) | 4.74 | 4.71 - 4.79 | 1.6858 times | Fri 01 May 2026 | 4.78 (1.27%) | 4.70 | 4.68 - 4.79 | 1.2215 times | Thu 30 April 2026 | 4.72 (0.85%) | 4.60 | 4.60 - 4.81 | 2.1142 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.72 and 4.87
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.5935 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.74 | 4.71 - 4.94 | 0.971 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.4172 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.0948 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.8472 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.8405 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.9092 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 1.0627 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 1.0344 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.2295 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 2.0439 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.75 and 5.01
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.82 (2.12%) | 4.70 | 4.68 - 4.94 | 0.4578 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.1186 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5172 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3982 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.041 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.87 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7624 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0895 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6961 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0493 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8523 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.82 and 5.27
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.82 (-8.54%) | 5.27 | 4.27 - 5.72 | 0.9909 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.7309 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.9752 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6918 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6834 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9561 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.4988 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2806 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5584 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6339 times | Fri 30 December 2016 | 13.01 (0%) | 12.30 | 11.60 - 14.43 | 0.178 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term and the buy signal is strong.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.82 | 4.82 |
| 12 day EMA | 4.79 | 4.79 | 4.79 |
| 20 day EMA | 4.76 | 4.75 | 4.74 |
| 35 day EMA | 4.73 | 4.72 | 4.71 |
| 50 day EMA | 4.69 | 4.68 | 4.67 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.84 | 4.85 |
| 12 day SMA | 4.8 | 4.79 | 4.79 |
| 20 day SMA | 4.74 | 4.74 | 4.73 |
| 35 day SMA | 4.67 | 4.66 | 4.65 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.97 | 4.97 | 4.98 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.22 | 5.22 | 5.23 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
