Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.59 and 5.68
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6066666666667 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.7 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.63 (0.18%) | 5.62 | 5.55 - 5.64 | 0.7433 times | Tue 20 January 2026 | 5.62 (-0.18%) | 5.55 | 5.50 - 5.64 | 0.9576 times | Fri 16 January 2026 | 5.63 (3.3%) | 5.45 | 5.45 - 5.64 | 1.0885 times | Thu 15 January 2026 | 5.45 (0.74%) | 5.40 | 5.37 - 5.49 | 0.9109 times | Wed 14 January 2026 | 5.41 (-1.1%) | 5.42 | 5.37 - 5.48 | 1.3256 times | Tue 13 January 2026 | 5.47 (-0.55%) | 5.49 | 5.40 - 5.52 | 0.8983 times | Mon 12 January 2026 | 5.50 (-0.54%) | 5.55 | 5.46 - 5.55 | 0.9014 times | Fri 09 January 2026 | 5.53 (2.22%) | 5.42 | 5.41 - 5.57 | 1.4768 times | Thu 08 January 2026 | 5.41 (1.5%) | 5.31 | 5.31 - 5.44 | 1.0777 times | Wed 07 January 2026 | 5.33 (-0.37%) | 5.36 | 5.31 - 5.37 | 0.62 times | Tue 06 January 2026 | 5.35 (0.56%) | 5.33 | 5.30 - 5.39 | 1.1717 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.57 and 5.71
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.63 (0%) | 5.55 | 5.50 - 5.64 | 0.4428 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 1.3341 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 1.3878 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.7575 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.2514 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.9493 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.3931 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 1.2583 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 1.1568 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 1.069 times | Fri 21 November 2025 | 5.29 (0.76%) | 5.27 | 5.08 - 5.31 | 1.257 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.43 and 5.84
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.63 (6.83%) | 5.27 | 5.23 - 5.64 | 0.55 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8932 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7472 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1574 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6822 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.099 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8352 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6235 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.9767 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.4357 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.4198 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 5.43 and 5.84
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 5.5 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.63 (6.83%) | 5.27 | 5.23 - 5.64 | 0.1081 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 3.0078 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.1748 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7693 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.7593 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 1.0604 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.5364 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.3018 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.6004 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6816 times | Fri 30 December 2016 | 13.01 (5.34%) | 12.10 | 9.57 - 14.43 | 0.2406 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.54 | 5.5 |
| 12 day EMA | 5.49 | 5.47 | 5.44 |
| 20 day EMA | 5.43 | 5.41 | 5.39 |
| 35 day EMA | 5.38 | 5.36 | 5.34 |
| 50 day EMA | 5.32 | 5.31 | 5.3 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.52 | 5.49 |
| 12 day SMA | 5.47 | 5.44 | 5.41 |
| 20 day SMA | 5.4 | 5.38 | 5.36 |
| 35 day SMA | 5.33 | 5.33 | 5.32 |
| 50 day SMA | 5.31 | 5.3 | 5.29 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.49 | 5.49 | 5.48 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
