Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.57 and 4.68
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6533333333333 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.76 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.65 (0.22%) | 4.66 | 4.60 - 4.71 | 0.4276 times | Tue 10 March 2026 | 4.64 (2.43%) | 4.61 | 4.59 - 4.74 | 0.9365 times | Mon 09 March 2026 | 4.53 (-1.09%) | 4.55 | 4.41 - 4.59 | 0.986 times | Fri 06 March 2026 | 4.58 (-6.72%) | 4.85 | 4.58 - 4.85 | 1.3951 times | Thu 05 March 2026 | 4.91 (2.29%) | 4.89 | 4.89 - 5.02 | 0.9679 times | Wed 04 March 2026 | 4.80 (-3.42%) | 4.94 | 4.80 - 4.96 | 1.2724 times | Tue 03 March 2026 | 4.97 (0.4%) | 4.90 | 4.85 - 4.98 | 0.8958 times | Mon 02 March 2026 | 4.95 (1.23%) | 4.83 | 4.79 - 4.99 | 0.7896 times | Fri 27 February 2026 | 4.89 (-3.17%) | 4.99 | 4.83 - 5.01 | 1.5684 times | Thu 26 February 2026 | 5.05 (-0.59%) | 5.05 | 5.04 - 5.14 | 0.7607 times | Wed 25 February 2026 | 5.08 (-0.59%) | 5.14 | 5.00 - 5.15 | 0.8333 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.53 and 4.86
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.65 (1.53%) | 4.55 | 4.41 - 4.74 | 0.7801 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.7662 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.5682 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.1904 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1499 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.7993 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.1462 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.1954 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 0.6643 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 0.7401 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 0.7699 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.23 and 4.84
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.65 (-4.91%) | 4.83 | 4.41 - 5.02 | 0.8051 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.5346 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.1073 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9695 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.8109 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2562 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7404 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1928 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.9065 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6767 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 1.0601 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.88 and 5.19
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 4.9266666666667 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.65 (-11.76%) | 5.27 | 4.41 - 5.72 | 0.5935 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.8602 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.0681 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7315 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.7221 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 1.0084 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.5101 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.287 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.571 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6482 times | Fri 30 December 2016 | 13.01 (0%) | 12.19 | 9.57 - 14.43 | 0.2282 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.72 |
| 12 day EMA | 4.8 | 4.83 | 4.87 |
| 20 day EMA | 4.92 | 4.95 | 4.98 |
| 35 day EMA | 5.07 | 5.09 | 5.12 |
| 50 day EMA | 5.19 | 5.21 | 5.23 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.69 | 4.76 |
| 12 day SMA | 4.85 | 4.88 | 4.91 |
| 20 day SMA | 4.96 | 4.99 | 5.02 |
| 35 day SMA | 5.16 | 5.19 | 5.22 |
| 50 day SMA | 5.24 | 5.26 | 5.27 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.35 | 5.36 | 5.37 |
| 200 day SMA | 5.46 | 5.46 | 5.47 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
