Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.57 and 4.7
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.67 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.8 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.66 (-1.48%) | 4.68 | 4.61 - 4.74 | 0.8906 times | Thu 04 June 2026 | 4.73 (1.72%) | 4.68 | 4.66 - 4.73 | 0.5504 times | Wed 03 June 2026 | 4.65 (-1.48%) | 4.71 | 4.65 - 4.72 | 0.499 times | Tue 02 June 2026 | 4.72 (1.07%) | 4.65 | 4.64 - 4.74 | 0.7489 times | Mon 01 June 2026 | 4.67 (-1.48%) | 4.72 | 4.66 - 4.77 | 1.1349 times | Fri 29 May 2026 | 4.74 (-3.66%) | 4.79 | 4.69 - 4.83 | 1.9758 times | Thu 28 May 2026 | 4.92 (-0.4%) | 4.94 | 4.90 - 4.97 | 1.6975 times | Wed 27 May 2026 | 4.94 (1.44%) | 4.88 | 4.86 - 4.94 | 0.6196 times | Tue 26 May 2026 | 4.87 (1.25%) | 4.80 | 4.80 - 4.88 | 0.8173 times | Fri 22 May 2026 | 4.81 (0.84%) | 4.80 | 4.77 - 4.83 | 1.066 times | Thu 21 May 2026 | 4.77 (-0.63%) | 4.76 | 4.72 - 4.81 | 0.9191 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.56 and 4.72
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 0.9185 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.2275 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.1277 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.7524 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.74 | 4.71 - 4.94 | 0.9541 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.3925 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.0757 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.8324 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.8258 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.8933 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 1.0442 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.56 and 4.72
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 0.2438 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.1346 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.1355 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5402 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4194 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0568 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8832 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.774 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.106 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7066 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0652 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.74 and 5.19
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 4.8833333333333 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.66 (-11.57%) | 5.27 | 4.27 - 5.72 | 1.1338 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.6876 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.9439 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6809 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6726 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9409 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.4909 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2762 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5495 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6238 times | Fri 30 December 2016 | 13.01 (0%) | 11.90 | 11.72 - 14.43 | 0.1599 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 16 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.72 |
| 12 day EMA | 4.74 | 4.76 | 4.77 |
| 20 day EMA | 4.75 | 4.76 | 4.76 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.7 | 4.74 |
| 12 day SMA | 4.77 | 4.77 | 4.78 |
| 20 day SMA | 4.78 | 4.79 | 4.8 |
| 35 day SMA | 4.75 | 4.75 | 4.75 |
| 50 day SMA | 4.7 | 4.69 | 4.69 |
| 100 day SMA | 4.89 | 4.9 | 4.9 |
| 150 day SMA | 5.01 | 5.02 | 5.02 |
| 200 day SMA | 5.14 | 5.15 | 5.15 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
