Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 3.39 and 3.55
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.5133333333333 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.67 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.48 (-4.4%) | 3.57 | 3.45 - 3.61 | 1.066 times | Thu 29 October 2026 | 3.64 (-2.15%) | 3.77 | 3.61 - 3.82 | 1.2205 times | Wed 28 October 2026 | 3.72 (-0.53%) | 3.74 | 3.70 - 3.81 | 1.2071 times | Tue 27 October 2026 | 3.74 (0.27%) | 3.73 | 3.55 - 3.75 | 1.5619 times | Mon 26 October 2026 | 3.73 (2.75%) | 3.63 | 3.62 - 3.74 | 0.949 times | Fri 23 October 2026 | 3.63 (1.4%) | 3.58 | 3.52 - 3.65 | 0.7098 times | Thu 22 October 2026 | 3.58 (2.29%) | 3.49 | 3.45 - 3.63 | 0.7448 times | Wed 21 October 2026 | 3.50 (-1.96%) | 3.58 | 3.48 - 3.58 | 0.5762 times | Tue 20 October 2026 | 3.57 (1.42%) | 3.52 | 3.51 - 3.67 | 0.6932 times | Mon 19 October 2026 | 3.52 (1.73%) | 3.46 | 3.39 - 3.57 | 1.2715 times | Fri 16 October 2026 | 3.46 (3.9%) | 3.50 | 3.45 - 3.57 | 1.7005 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 3.28 and 3.65
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.48 (-4.13%) | 3.63 | 3.45 - 3.82 | 1.2125 times | Fri 23 October 2026 | 3.63 (4.91%) | 3.46 | 3.39 - 3.67 | 0.8068 times | Fri 16 October 2026 | 3.46 (1.47%) | 3.40 | 3.22 - 3.57 | 1.1471 times | Fri 09 October 2026 | 3.41 (-15.38%) | 4.05 | 3.29 - 4.05 | 2.1732 times | Fri 02 October 2026 | 4.03 (-5.4%) | 4.22 | 3.97 - 4.33 | 0.8552 times | Fri 25 September 2026 | 4.26 (0.71%) | 4.26 | 4.17 - 4.30 | 0.4385 times | Fri 18 September 2026 | 4.23 (-2.08%) | 4.34 | 4.10 - 4.34 | 0.9494 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.4643 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 0.9832 times | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 0.9698 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 0.8173 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 2.92 and 3.79
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.48 (-13.86%) | 4.08 | 3.22 - 4.09 | 1.3317 times | Wed 30 September 2026 | 4.04 (-7.55%) | 4.35 | 4.04 - 4.44 | 0.6926 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 0.9494 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 0.9569 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.8584 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 0.9405 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 0.9412 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.2767 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.1765 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.876 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.7321 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 2.1 and 4.6
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 4.14 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.48 (-33.97%) | 5.27 | 3.22 - 5.72 | 1.911 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.452 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.7735 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6212 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6136 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.8585 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.4479 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.252 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5013 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.5691 times | Fri 30 December 2016 | 13.01 (0%) | 13.61 | 12.21 - 14.07 | 0.0822 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.51
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.67 | 3.68 |
| 12 day EMA | 3.61 | 3.63 | 3.63 |
| 20 day EMA | 3.65 | 3.67 | 3.67 |
| 35 day EMA | 3.78 | 3.8 | 3.81 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.69 | 3.68 |
| 12 day SMA | 3.58 | 3.56 | 3.53 |
| 20 day SMA | 3.53 | 3.56 | 3.57 |
| 35 day SMA | 3.81 | 3.83 | 3.85 |
| 50 day SMA | 3.98 | 4 | 4.02 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.37 | 4.38 | 4.38 |
| 200 day SMA | 4.54 | 4.55 | 4.56 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
