Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.55 and 4.6
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.64 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.59 (-0.22%) | 4.60 | 4.56 - 4.61 | 1.1143 times | Wed 22 April 2026 | 4.60 (0.44%) | 4.63 | 4.59 - 4.63 | 0.7465 times | Tue 21 April 2026 | 4.58 (-1.08%) | 4.65 | 4.57 - 4.67 | 0.8503 times | Mon 20 April 2026 | 4.63 (-1.91%) | 4.75 | 4.53 - 4.75 | 2.0394 times | Fri 17 April 2026 | 4.72 (1.07%) | 4.66 | 4.66 - 4.77 | 1.2011 times | Thu 16 April 2026 | 4.67 (-0.85%) | 4.71 | 4.67 - 4.73 | 0.8803 times | Wed 15 April 2026 | 4.71 (1.51%) | 4.66 | 4.64 - 4.72 | 0.7906 times | Tue 14 April 2026 | 4.64 (0.65%) | 4.70 | 4.60 - 4.70 | 0.9663 times | Mon 13 April 2026 | 4.61 (0%) | 4.60 | 4.56 - 4.64 | 0.7666 times | Fri 10 April 2026 | 4.61 (-0.86%) | 4.67 | 4.59 - 4.70 | 0.6449 times | Thu 09 April 2026 | 4.65 (-0.21%) | 4.63 | 4.62 - 4.70 | 0.7018 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.45 and 4.67
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.59 (-2.75%) | 4.75 | 4.53 - 4.75 | 0.7263 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.704 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.6984 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.7555 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.8831 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.8596 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0217 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.6985 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.5081 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.1447 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1441 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.5 and 4.86
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.59 (3.61%) | 4.43 | 4.41 - 4.77 | 0.7333 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.476 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4036 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0127 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8867 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7417 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1489 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6772 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0909 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8291 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6189 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.71 and 5.16
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.59 (-12.9%) | 5.27 | 4.27 - 5.72 | 0.8473 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.7831 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.0123 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7118 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.7026 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9811 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.4963 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2792 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5556 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6307 times | Fri 30 December 2016 | 13.01 (0%) | 11.53 | 11.35 - 14.43 | 0.1846 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.62 | 4.63 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.68 | 4.69 | 4.7 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.64 | 4.66 |
| 12 day SMA | 4.64 | 4.63 | 4.63 |
| 20 day SMA | 4.58 | 4.57 | 4.56 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.72 | 4.73 | 4.75 |
| 100 day SMA | 5.04 | 5.05 | 5.06 |
| 150 day SMA | 5.13 | 5.14 | 5.14 |
| 200 day SMA | 5.29 | 5.3 | 5.3 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
