Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.3 and 5.36
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.3133333333333 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.37 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.32 (0.38%) | 5.31 | 5.28 - 5.34 | 0.9658 times | Fri 02 January 2026 | 5.30 (0.57%) | 5.27 | 5.23 - 5.35 | 0.9004 times | Wed 31 December 2025 | 5.27 (-0.57%) | 5.23 | 5.23 - 5.31 | 1.0068 times | Mon 29 December 2025 | 5.30 (0%) | 5.33 | 5.30 - 5.35 | 0.9462 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.9468 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.33 | 5.25 - 5.40 | 1.1047 times | Wed 24 December 2025 | 5.28 (0.76%) | 5.23 | 5.23 - 5.32 | 0.5651 times | Tue 23 December 2025 | 5.24 (-1.13%) | 5.28 | 5.23 - 5.31 | 0.923 times | Mon 22 December 2025 | 5.30 (0.38%) | 5.29 | 5.28 - 5.35 | 0.983 times | Fri 19 December 2025 | 5.28 (0.76%) | 5.26 | 5.15 - 5.34 | 1.6581 times | Thu 18 December 2025 | 5.24 (1.35%) | 5.17 | 5.17 - 5.27 | 0.9333 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.3 and 5.36
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.32 (0.38%) | 5.31 | 5.28 - 5.34 | 0.2785 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.823 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.2731 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 1.0313 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.5134 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 1.3669 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 1.2568 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 1.1613 times | Fri 21 November 2025 | 5.29 (0.76%) | 5.27 | 5.08 - 5.31 | 1.3655 times | Fri 14 November 2025 | 5.25 (-0.38%) | 5.27 | 5.15 - 5.32 | 0.9303 times | Fri 07 November 2025 | 5.27 (3.54%) | 5.05 | 5.02 - 5.28 | 1.5659 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.28 and 5.4
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.32 (0.95%) | 5.27 | 5.23 - 5.35 | 0.084 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9373 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.784 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2145 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7158 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1531 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8764 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6542 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 1.0249 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.5558 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.5391 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 5.28 and 5.4
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.32 (0.95%) | 5.27 | 5.23 - 5.35 | 0.0159 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 3.0359 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.1951 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7764 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.7664 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 1.0703 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.5414 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.3046 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.606 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.688 times | Fri 30 December 2016 | 13.01 (5.34%) | 12.10 | 9.57 - 14.43 | 0.2428 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.28 |
| 12 day EMA | 5.28 | 5.27 | 5.27 |
| 20 day EMA | 5.26 | 5.25 | 5.25 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.3 | 5.3 |
| 12 day SMA | 5.28 | 5.26 | 5.25 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.27 | 5.27 | 5.26 |
| 50 day SMA | 5.25 | 5.25 | 5.25 |
| 100 day SMA | 5.39 | 5.4 | 5.4 |
| 150 day SMA | 5.52 | 5.53 | 5.53 |
| 200 day SMA | 5.48 | 5.48 | 5.49 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
