Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.22 and 4.3
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.31 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.26 (2.16%) | 4.20 | 4.18 - 4.26 | 0.778 times | Thu 24 September 2026 | 4.17 (-0.95%) | 4.22 | 4.17 - 4.22 | 0.8171 times | Wed 23 September 2026 | 4.21 (-1.17%) | 4.25 | 4.21 - 4.27 | 0.6203 times | Tue 22 September 2026 | 4.26 (-0.47%) | 4.24 | 4.24 - 4.28 | 0.5774 times | Mon 21 September 2026 | 4.28 (1.18%) | 4.26 | 4.24 - 4.30 | 0.3667 times | Fri 18 September 2026 | 4.23 (-0.7%) | 4.25 | 4.21 - 4.26 | 0.6503 times | Thu 17 September 2026 | 4.26 (2.65%) | 4.16 | 4.15 - 4.27 | 0.7991 times | Wed 16 September 2026 | 4.15 (-0.24%) | 4.18 | 4.10 - 4.18 | 1.4201 times | Tue 15 September 2026 | 4.16 (-0.24%) | 4.19 | 4.10 - 4.19 | 1.9744 times | Mon 14 September 2026 | 4.17 (-3.47%) | 4.34 | 4.15 - 4.34 | 1.9965 times | Fri 11 September 2026 | 4.32 (0.23%) | 4.31 | 4.31 - 4.34 | 1.0827 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.2 and 4.33
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.26 (0.71%) | 4.26 | 4.17 - 4.30 | 0.5041 times | Fri 18 September 2026 | 4.23 (-2.08%) | 4.34 | 4.10 - 4.34 | 1.0914 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.5338 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 1.1303 times | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 1.1149 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 0.9395 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.8519 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.2709 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.4364 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.1267 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.8543 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.01 and 4.35
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.26 (-2.52%) | 4.35 | 4.10 - 4.44 | 0.6141 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 1.0234 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0314 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9253 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0138 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0146 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3761 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.2682 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9442 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.7891 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6915 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.37 and 4.99
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.26 (-19.17%) | 5.27 | 4.10 - 5.72 | 1.6797 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.5221 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.8242 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6389 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6312 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.883 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.4607 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2592 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5157 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.5854 times | Fri 30 December 2016 | 13.01 (0%) | 13.73 | 12.21 - 14.43 | 0.1029 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.22 | 4.24 |
| 12 day EMA | 4.25 | 4.25 | 4.26 |
| 20 day EMA | 4.28 | 4.28 | 4.29 |
| 35 day EMA | 4.32 | 4.32 | 4.33 |
| 50 day EMA | 4.35 | 4.35 | 4.36 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.25 |
| 12 day SMA | 4.23 | 4.24 | 4.25 |
| 20 day SMA | 4.29 | 4.29 | 4.31 |
| 35 day SMA | 4.34 | 4.34 | 4.35 |
| 50 day SMA | 4.35 | 4.36 | 4.36 |
| 100 day SMA | 4.49 | 4.49 | 4.5 |
| 150 day SMA | 4.54 | 4.55 | 4.55 |
| 200 day SMA | 4.74 | 4.75 | 4.75 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
