Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.37 and 4.45
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.38 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.46 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.40 (1.15%) | 4.34 | 4.33 - 4.41 | 1.2762 times | Thu 06 August 2026 | 4.35 (1.87%) | 4.28 | 4.28 - 4.36 | 0.6273 times | Wed 05 August 2026 | 4.27 (-1.39%) | 4.30 | 4.25 - 4.30 | 0.681 times | Tue 04 August 2026 | 4.33 (-0.69%) | 4.36 | 4.28 - 4.37 | 0.9626 times | Mon 03 August 2026 | 4.36 (0.93%) | 4.38 | 4.30 - 4.40 | 1.1474 times | Fri 31 July 2026 | 4.32 (-3.57%) | 4.44 | 4.30 - 4.44 | 1.1894 times | Thu 30 July 2026 | 4.48 (1.13%) | 4.47 | 4.43 - 4.50 | 1.8565 times | Wed 29 July 2026 | 4.43 (-0.45%) | 4.42 | 4.41 - 4.46 | 0.6172 times | Tue 28 July 2026 | 4.45 (0.91%) | 4.46 | 4.41 - 4.47 | 0.6827 times | Mon 27 July 2026 | 4.41 (0.23%) | 4.45 | 4.40 - 4.46 | 0.9598 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.6812 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.33 and 4.49
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.2512 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.4141 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.1092 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.841 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.7968 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.0969 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 0.9244 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 0.9662 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6264 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 0.9738 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.3014 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.33 and 4.49
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 0.2998 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.105 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9913 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0861 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.087 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4743 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3587 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0116 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8454 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7409 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0587 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.59 and 5.06
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.40 (-16.51%) | 5.27 | 4.25 - 5.72 | 1.4685 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.5861 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.8705 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6552 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6472 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9054 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.4724 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2657 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5288 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6003 times | Fri 30 December 2016 | 13.01 (0%) | 13.03 | 12.21 - 14.43 | 0.1323 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.34 | 4.34 |
| 12 day EMA | 4.37 | 4.36 | 4.36 |
| 20 day EMA | 4.39 | 4.39 | 4.39 |
| 35 day EMA | 4.43 | 4.43 | 4.44 |
| 50 day EMA | 4.49 | 4.49 | 4.5 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.33 | 4.35 |
| 12 day SMA | 4.38 | 4.38 | 4.38 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.4 | 4.4 | 4.41 |
| 50 day SMA | 4.48 | 4.49 | 4.5 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.78 | 4.79 | 4.79 |
| 200 day SMA | 4.9 | 4.9 | 4.91 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
