Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.27 and 4.39
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3666666666667 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.49 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.34 (-1.81%) | 4.40 | 4.32 - 4.44 | 2.0142 times | Fri 17 July 2026 | 4.42 (-0.9%) | 4.44 | 4.38 - 4.45 | 1.1029 times | Thu 16 July 2026 | 4.46 (1.13%) | 4.42 | 4.38 - 4.46 | 1.1871 times | Wed 15 July 2026 | 4.41 (0.68%) | 4.38 | 4.38 - 4.42 | 0.9132 times | Tue 14 July 2026 | 4.38 (-0.45%) | 4.42 | 4.37 - 4.43 | 0.9669 times | Mon 13 July 2026 | 4.40 (-0.68%) | 4.44 | 4.38 - 4.45 | 0.6262 times | Fri 10 July 2026 | 4.43 (1.14%) | 4.39 | 4.38 - 4.44 | 0.6683 times | Thu 09 July 2026 | 4.38 (0%) | 4.40 | 4.36 - 4.42 | 0.6618 times | Wed 08 July 2026 | 4.38 (1.39%) | 4.32 | 4.29 - 4.39 | 0.6491 times | Tue 07 July 2026 | 4.32 (-1.59%) | 4.36 | 4.32 - 4.40 | 1.2103 times | Mon 06 July 2026 | 4.39 (0.46%) | 4.35 | 4.35 - 4.41 | 1.3546 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.27 and 4.39
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.34 (-1.81%) | 4.40 | 4.32 - 4.44 | 0.3892 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.9267 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.8779 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.2087 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 1.0185 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.0646 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6902 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.073 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.4339 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.3173 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.879 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.23 and 4.41
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.34 (-1.14%) | 4.40 | 4.29 - 4.47 | 0.5713 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9682 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0608 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0616 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4399 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.327 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.988 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8257 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7236 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.034 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6606 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.58 and 5.03
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.34 (-17.65%) | 5.27 | 4.27 - 5.72 | 1.3446 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.6236 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.8976 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6647 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6566 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9186 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.4793 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2696 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5364 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.609 times | Fri 30 December 2016 | 13.01 (0%) | 13.00 | 12.21 - 14.43 | 0.1399 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ellington Residential EARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.35
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.42 | 4.42 |
| 12 day EMA | 4.42 | 4.43 | 4.43 |
| 20 day EMA | 4.44 | 4.45 | 4.45 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.59 | 4.6 | 4.61 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.41 | 4.42 |
| 12 day SMA | 4.39 | 4.39 | 4.39 |
| 20 day SMA | 4.42 | 4.42 | 4.42 |
| 35 day SMA | 4.51 | 4.52 | 4.54 |
| 50 day SMA | 4.6 | 4.61 | 4.62 |
| 100 day SMA | 4.63 | 4.63 | 4.64 |
| 150 day SMA | 4.86 | 4.87 | 4.87 |
| 200 day SMA | 4.96 | 4.97 | 4.97 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
