Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.54 and 5.73
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.5733333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.76 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.63 (3.3%) | 5.45 | 5.45 - 5.64 | 1.041 times | Thu 15 January 2026 | 5.45 (0.74%) | 5.40 | 5.37 - 5.49 | 0.8712 times | Wed 14 January 2026 | 5.41 (-1.1%) | 5.42 | 5.37 - 5.48 | 1.2678 times | Tue 13 January 2026 | 5.47 (-0.55%) | 5.49 | 5.40 - 5.52 | 0.8591 times | Mon 12 January 2026 | 5.50 (-0.54%) | 5.55 | 5.46 - 5.55 | 0.8621 times | Fri 09 January 2026 | 5.53 (2.22%) | 5.42 | 5.41 - 5.57 | 1.4124 times | Thu 08 January 2026 | 5.41 (1.5%) | 5.31 | 5.31 - 5.44 | 1.0307 times | Wed 07 January 2026 | 5.33 (-0.37%) | 5.36 | 5.31 - 5.37 | 0.5929 times | Tue 06 January 2026 | 5.35 (0.56%) | 5.33 | 5.30 - 5.39 | 1.1206 times | Mon 05 January 2026 | 5.32 (0.38%) | 5.31 | 5.28 - 5.34 | 0.942 times | Fri 02 January 2026 | 5.30 (0.57%) | 5.27 | 5.23 - 5.35 | 0.8782 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.5 and 5.77
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 1.2336 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 1.2833 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.7005 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.2324 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.8778 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.2882 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 1.1635 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 1.0697 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 0.9885 times | Fri 21 November 2025 | 5.29 (0.76%) | 5.27 | 5.08 - 5.31 | 1.1623 times | Fri 14 November 2025 | 5.25 (-0.38%) | 5.27 | 5.15 - 5.32 | 0.7918 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.43 and 5.84
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.63 (6.83%) | 5.27 | 5.23 - 5.64 | 0.4819 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8996 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7525 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1657 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6871 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1069 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8413 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.628 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.9837 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.4532 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.4372 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 5.43 and 5.84
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 5.5 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.63 (6.83%) | 5.27 | 5.23 - 5.64 | 0.0942 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 3.0121 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.1779 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7703 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.7604 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 1.0619 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.5372 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.3022 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.6013 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6826 times | Fri 30 December 2016 | 13.01 (5.34%) | 12.10 | 9.57 - 14.43 | 0.2409 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllingtonResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.44 | 5.44 |
| 12 day EMA | 5.44 | 5.4 | 5.39 |
| 20 day EMA | 5.39 | 5.36 | 5.35 |
| 35 day EMA | 5.34 | 5.32 | 5.31 |
| 50 day EMA | 5.31 | 5.3 | 5.29 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.47 | 5.46 |
| 12 day SMA | 5.41 | 5.39 | 5.37 |
| 20 day SMA | 5.36 | 5.34 | 5.32 |
| 35 day SMA | 5.32 | 5.32 | 5.31 |
| 50 day SMA | 5.29 | 5.28 | 5.28 |
| 100 day SMA | 5.37 | 5.37 | 5.38 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
