Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.11 and 5.27
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.2366666666667 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.4 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.21 (-2.62%) | 5.28 | 5.17 - 5.33 | 1.3821 times | Tue 09 December 2025 | 5.35 (1.33%) | 5.28 | 5.27 - 5.37 | 0.6855 times | Mon 08 December 2025 | 5.28 (-1.49%) | 5.37 | 5.24 - 5.39 | 0.9374 times | Fri 05 December 2025 | 5.36 (0.56%) | 5.33 | 5.32 - 5.42 | 0.9371 times | Thu 04 December 2025 | 5.33 (0.76%) | 5.31 | 5.28 - 5.33 | 0.48 times | Wed 03 December 2025 | 5.29 (0.57%) | 5.27 | 5.26 - 5.33 | 1.1264 times | Tue 02 December 2025 | 5.26 (-0.75%) | 5.30 | 5.24 - 5.36 | 0.9729 times | Mon 01 December 2025 | 5.30 (-2.21%) | 5.38 | 5.30 - 5.40 | 1.0722 times | Fri 28 November 2025 | 5.42 (-1.63%) | 5.50 | 5.39 - 5.50 | 0.7788 times | Wed 26 November 2025 | 5.51 (1.47%) | 5.42 | 5.42 - 5.55 | 1.6276 times | Tue 25 November 2025 | 5.43 (0.93%) | 5.40 | 5.38 - 5.44 | 0.84 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.08 and 5.3
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.21 (-2.8%) | 5.37 | 5.17 - 5.39 | 0.6854 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 1.0467 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 0.9671 times | Fri 21 November 2025 | 5.29 (0.76%) | 5.27 | 5.08 - 5.31 | 1.1372 times | Fri 14 November 2025 | 5.25 (-0.38%) | 5.27 | 5.15 - 5.32 | 0.7747 times | Fri 07 November 2025 | 5.27 (3.54%) | 5.05 | 5.02 - 5.28 | 1.3041 times | Fri 31 October 2025 | 5.09 (0%) | 5.13 | 5.03 - 5.15 | 0.5019 times | Fri 31 October 2025 | 5.09 (-4.5%) | 5.33 | 5.03 - 5.40 | 1.3824 times | Fri 24 October 2025 | 5.33 (3.7%) | 5.14 | 5.14 - 5.37 | 1.0718 times | Fri 17 October 2025 | 5.14 (2.39%) | 5.06 | 5.01 - 5.20 | 1.1286 times | Fri 10 October 2025 | 5.02 (-7.89%) | 5.50 | 5.01 - 5.55 | 1.5122 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.07 and 5.32
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.21 (-3.87%) | 5.38 | 5.17 - 5.42 | 0.2741 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.662 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0255 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6044 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 0.9737 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.7401 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.5525 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.8654 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.1581 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.1441 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.5616 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.51 and 6.04
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 8 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.21 (-21.3%) | 6.64 | 4.33 - 6.86 | 2.888 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.171 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7679 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.758 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 1.0585 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.5355 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.3012 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5994 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6804 times | Fri 30 December 2016 | 13.01 (5.34%) | 12.10 | 9.57 - 14.43 | 0.2401 times | Thu 31 December 2015 | 12.35 (0%) | 12.63 | 11.32 - 13.44 | 0.0686 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.32 | 5.31 |
| 12 day EMA | 5.3 | 5.32 | 5.31 |
| 20 day EMA | 5.29 | 5.3 | 5.29 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.32 | 5.3 |
| 12 day SMA | 5.34 | 5.35 | 5.33 |
| 20 day SMA | 5.29 | 5.29 | 5.28 |
| 35 day SMA | 5.26 | 5.26 | 5.26 |
| 50 day SMA | 5.24 | 5.24 | 5.25 |
| 100 day SMA | 5.48 | 5.49 | 5.5 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.56 | 5.56 | 5.57 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
