Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.09 and 5.27
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.23 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.41 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.19 (-1.7%) | 5.24 | 5.16 - 5.34 | 0.8534 times | Mon 09 February 2026 | 5.28 (0.19%) | 5.27 | 5.18 - 5.30 | 0.5415 times | Fri 06 February 2026 | 5.27 (1.15%) | 5.28 | 5.22 - 5.28 | 0.5833 times | Thu 05 February 2026 | 5.21 (-1.14%) | 5.30 | 5.20 - 5.30 | 0.5076 times | Wed 04 February 2026 | 5.27 (-0.57%) | 5.31 | 5.21 - 5.32 | 0.854 times | Tue 03 February 2026 | 5.30 (0%) | 5.30 | 5.16 - 5.31 | 1.459 times | Mon 02 February 2026 | 5.30 (-2.93%) | 5.45 | 5.29 - 5.48 | 1.462 times | Fri 30 January 2026 | 5.46 (-4.21%) | 5.52 | 5.40 - 5.55 | 1.9708 times | Thu 29 January 2026 | 5.70 (0.88%) | 5.68 | 5.62 - 5.71 | 0.938 times | Wed 28 January 2026 | 5.65 (-0.53%) | 5.69 | 5.64 - 5.72 | 0.8303 times | Tue 27 January 2026 | 5.68 (1.43%) | 5.64 | 5.59 - 5.68 | 0.5206 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.09 and 5.27
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.19 (-1.52%) | 5.27 | 5.16 - 5.34 | 0.4902 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.7098 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.7833 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 0.9909 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 1.104 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 1.1485 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.6269 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.208 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.7856 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.1529 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 1.0413 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.02 and 5.34
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.19 (-4.95%) | 5.45 | 5.16 - 5.48 | 0.5075 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.2053 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 1.0553 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.8827 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.3674 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.8059 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.2984 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.9868 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.7366 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 1.1539 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.8776 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 4.9 and 5.46
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 5.3566666666667 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.19 (-1.52%) | 5.27 | 5.16 - 5.72 | 0.28 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.9556 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.1371 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7559 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.7461 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 1.042 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.5271 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2965 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.59 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6698 times | Fri 30 December 2016 | 13.01 (5.34%) | 12.10 | 9.57 - 14.43 | 0.2364 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.29 | 5.3 |
| 12 day EMA | 5.35 | 5.38 | 5.4 |
| 20 day EMA | 5.39 | 5.41 | 5.42 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.35 | 5.36 | 5.36 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.27 | 5.27 |
| 12 day SMA | 5.41 | 5.45 | 5.47 |
| 20 day SMA | 5.47 | 5.48 | 5.5 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.36 | 5.37 | 5.37 |
| 100 day SMA | 5.33 | 5.34 | 5.34 |
| 150 day SMA | 5.48 | 5.49 | 5.49 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
