NYSE Stock EARN Historical charts - Ellington Residential Mortgage REIT
Historical charts for Stock EARN - Share Ellington Residential Mortgage REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of EARN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 7.05 | 7.01 to 7.11 | -0.14% | 0.93 times |
| 07 Tue May 2024 | 7.06 | 7.05 to 7.19 | -1.12% | 1.01 times |
| 06 Mon May 2024 | 7.14 | 6.91 to 7.14 | 3.63% | 1.62 times |
| 03 Fri May 2024 | 6.89 | 6.78 to 6.91 | 1.17% | 0.98 times |
| 02 Thu May 2024 | 6.81 | 6.73 to 6.85 | 0.59% | 0.66 times |
| 01 Wed May 2024 | 6.77 | 6.62 to 6.85 | 2.42% | 1.11 times |
| 30 Tue Apr 2024 | 6.61 | 6.61 to 6.71 | -1.05% | 0.64 times |
| 29 Mon Apr 2024 | 6.68 | 6.66 to 6.75 | -1.18% | 0.81 times |
| 26 Fri Apr 2024 | 6.76 | 6.72 to 6.79 | 0.6% | 1.58 times |
| 25 Thu Apr 2024 | 6.72 | 6.64 to 6.73 | -0.15% | 0.78 times |
| 24 Wed Apr 2024 | 6.73 | 6.69 to 6.78 | -0.3% | 0.81 times |
| 23 Tue Apr 2024 | 6.75 | 6.70 to 6.77 | 1.2% | 0.95 times |
Technical analysis forecast of EARN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EARN EARN at this time. Stock is rising and might rise more.
It appears as if EARN EARN gave a large move recently.
Stock of EARN (EARN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EARN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EARN stays above 7, but if it comes below 7, then a intra day sell could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.81 as target. However if you take a buy trade in EARN, then use 7 as stoploss and 7.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EARN Historical charts - Share Ellington Residential Mortgage REIT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance