ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EARN Historical charts - Ellington Residential Mortgage REIT

Historical charts for Stock EARN - Share Ellington Residential Mortgage REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.76
  • 12Day Average: 4.8
  • 20Day Average: 4.79
  • 50Day Average: 4.64
  • 100Day Average: 4.94
  • 150Day Average: 5.04

EARN Indicators & signals

Indicator MACD (12,26,9)

4.78, 4.75, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EARN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 4.81 4.77 to 4.83 0.84% 1.46 times
21 Thu May 2026 4.77 4.72 to 4.81 -0.63% 1.26 times
20 Wed May 2026 4.80 4.53 to 4.81 3.23% 1.8 times
19 Tue May 2026 4.65 4.64 to 4.79 -2.31% 0.9 times
18 Mon May 2026 4.76 4.75 to 4.84 -1.24% 1.01 times
15 Fri May 2026 4.82 4.77 to 4.83 0% 0.97 times
14 Thu May 2026 4.82 4.80 to 4.84 0.21% 0.52 times
13 Wed May 2026 4.81 4.76 to 4.82 0.42% 0.66 times
12 Tue May 2026 4.79 4.77 to 4.84 -0.62% 0.78 times
11 Mon May 2026 4.82 4.81 to 4.91 -2.23% 1.38 times
08 Fri May 2026 4.93 4.88 to 4.94 1.65% 0.73 times
07 Thu May 2026 4.85 4.84 to 4.92 0% 1.04 times

Technical analysis forecast of EARN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EARN EARN at this time. Stock is rising and might rise more.

It appears as if EARN EARN gave a large move recently.

Stock of EARN (EARN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EARN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EARN stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.76 as target. However if you take a buy trade in EARN, then use 4.8 as stoploss and 4.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EARN Historical charts - Share Ellington Residential Mortgage REIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EARN Historical charts - Share Ellington Residential Mortgage REIT

 

Back to top