PVM Price Volume Measure charts Ellington Residential Mortgage REIT EARN share NYSE Stock Exchange

Stock EARN - Share Ellington Residential Mortgage REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.29
Daily Resistance: 5.35
5 Day Moving Average is 5.31
20 Day Moving Average is 5.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.37%	5.36	5.33	5.37	5.31	-54.4%
Tue 06 Jan 2026	0.56%	5.33	5.35	5.39	5.30	-13.81%
Mon 05 Jan 2026	0.38%	5.31	5.32	5.34	5.28	-27.55%
Fri 02 Jan 2026	0.57%	5.27	5.30	5.35	5.23	-32.45%
Wed 31 Dec 2025	-0.57%	5.23	5.27	5.31	5.23	-24.48%
Mon 29 Dec 2025	0%	5.33	5.30	5.35	5.30	-29.02%
Mon 29 Dec 2025	-0.56%	5.33	5.30	5.35	5.30	-28.97%
Fri 26 Dec 2025	0.95%	5.33	5.33	5.40	5.25	-17.13%
Wed 24 Dec 2025	0.76%	5.23	5.28	5.32	5.23	-57.61%
Tue 23 Dec 2025	-1.13%	5.28	5.24	5.31	5.23	-30.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellington Residential Mortgage REIT EARN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!