NYSE Ellington Residential Mortgage REIT EARN All indicator, Ellington Residential Mortgage REIT EARN indicators All technical analysis, Ellington Residential Mortgage REIT EARN indicators All free charts, Ellington Residential Mortgage REIT EARN indicators All historical values NYSE

Stock EARN - Share Ellington Residential Mortgage REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.34
Daily Resistance: 5.44
5 Day DMA Moving Average is 5.31
20 Day DMA Moving Average is 5.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.56%	5.33	5.36	5.42	5.32	1.22 times
Thu 04 Dec 2025	0.76%	5.31	5.33	5.33	5.28	0.62 times
Wed 03 Dec 2025	0.57%	5.27	5.29	5.33	5.26	1.46 times
Tue 02 Dec 2025	-0.75%	5.30	5.26	5.36	5.24	1.26 times
Mon 01 Dec 2025	-2.21%	5.38	5.30	5.40	5.30	1.39 times
Fri 28 Nov 2025	-1.63%	5.50	5.42	5.50	5.39	1.01 times
Wed 26 Nov 2025	1.47%	5.42	5.51	5.55	5.42	2.11 times
Tue 25 Nov 2025	0.93%	5.40	5.43	5.44	5.38	1.09 times
Mon 24 Nov 2025	1.7%	5.38	5.38	5.38	5.32	1.29 times
Fri 21 Nov 2025	3.12%	5.11	5.29	5.31	5.10	1.52 times

Volume is calculated using 10 day average volume

NYSE Ellington Residential Mortgage REIT EARN All indicator, Ellington Residential Mortgage REIT EARN indicators All technical analysis, Ellington Residential Mortgage REIT EARN indicators All free charts, Ellington Residential Mortgage REIT EARN indicators All historical values NYSE

Below are charts of NYSE Ellington Residential Mortgage REIT EARN All indicator, Ellington Residential Mortgage REIT EARN indicators All technical analysis, Ellington Residential Mortgage REIT EARN indicators All free charts, Ellington Residential Mortgage REIT EARN indicators All historical values NYSE

Ellington Residential Mortgage REIT EARN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ellington Residential Mortgage REIT EARN ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ellington Residential Mortgage REIT EARN are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Ellington Residential Mortgage REIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ellington Residential Mortgage REIT EARN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ellington Residential Mortgage REIT is 5.28

50 day MA of Ellington Residential Mortgage REIT is 5.26

100 day MA of Ellington Residential Mortgage REIT is 5.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ellington Residential Mortgage REIT EARN is uptrend

Historical Moving averages values of Ellington Residential Mortgage REIT EARN are:

Price	20 day	50 day	100 day
5.36	5.28	5.26	5.5
5.33	5.27	5.27	5.51
5.29	5.26	5.27	5.52
5.26	5.25	5.28	5.52
5.30	5.24	5.29	5.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ellington Residential Mortgage REIT EARN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ellington Residential Mortgage REIT EARN is: 807230 M

Current day volume is 0.366 times compared to averaged volume Ellington Residential Mortgage REIT has

Historical price to volume measure of Ellington Residential Mortgage REIT is:

Price	Percent Change	Percent change within day	Volume change
5.36	0.56%	0.56%	0.366 times
5.33	0.76%	0.38%	0.187 times
5.29	0.57%	0.38%	0.44 times
5.26	-0.75%	-0.75%	0.38 times
5.30	-2.21%	-1.49%	0.419 times
5.42	-1.63%	-1.45%	0.304 times
5.51	1.47%	1.66%	0.636 times
5.43	0.93%	0.56%	0.328 times
5.38	1.7%	0%	0.388 times
5.29	3.12%	3.52%	0.456 times

Price to volume Charts of Ellington Residential Mortgage REIT EARN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ellington Residential Mortgage REIT EARN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ellington Residential Mortgage REIT EARN is: 5.28 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ellington Residential Mortgage REIT EARN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.36	5.28	0.1	5.48	5.08
5.33	5.27	0.11	5.48	5.06
5.29	5.26	0.11	5.49	5.03
5.26	5.25	0.12	5.48	5.02
5.30	5.24	0.12	5.48	5

Bollinger Bands charts for Ellington Residential Mortgage REIT EARN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ellington Residential Mortgage REIT EARN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ellington Residential Mortgage REIT EARN

14 day Ellington Residential Mortgage REIT EARN RSI is: 43.24

According to RSI indicator, Selling is dominating the stock of Ellington Residential Mortgage REIT EARN

Historical values of RSI indicator for Ellington Residential Mortgage REIT are as follows in descending order:

43.24 44.13 44.75 45.71 44.82 45.85 46.23 45.74 46.12 45.31 42.07 42.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ellington Residential Mortgage REIT EARN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellington Residential Mortgage REIT EARN

12,26,9 day Ellington Residential Mortgage REIT EARN MACD is: 5.32, 5.28, 0.04

According to MACD indicator, Prices of Ellington Residential Mortgage REIT EARN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ellington Residential Mortgage REIT EARN are:

5.32, 5.28, 0.04
5.31, 5.27, 0.04
5.31, 5.27, 0.04
5.31, 5.27, 0.04
5.32, 5.27, 0.050000000000001
5.32, 5.27, 0.050000000000001
5.3, 5.26, 0.04
5.26, 5.24, 0.02
5.23, 5.23, 0
5.2, 5.22, -0.02

MACD charts of Ellington Residential Mortgage REIT EARN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ellington Residential Mortgage REIT EARN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ellington Residential Mortgage REIT EARN CCI is: 51

According to CCI indicator, Ellington Residential Mortgage REIT EARN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ellington Residential Mortgage REIT

Historical CCI values of Ellington Residential Mortgage REIT EARN are:

51 11 -4 -9 26 103 146 88 46 -49

CCI charts of Ellington Residential Mortgage REIT EARN are below. Second charts towards left.

Ellington Residential Mortgage REIT EARN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ellington Residential Mortgage REIT EARN Stochastics is: 53

According to Stochastics indicator, Buying is coming in Ellington Residential Mortgage REIT

Ellington Residential Mortgage REIT EARN is neither over-bought, nor over-sold

Historical Stochastics values of Ellington Residential Mortgage REIT EARN are:

53 53 53 53 53 53 53 53 53 53

Ellington Residential Mortgage REIT EARN Stochastics charts are below. Third charts to the left, at the bottom