NYSE Ellington Residential Mortgage REIT EARN BollingerBands indicator, Ellington Residential Mortgage REIT EARN indicators BollingerBands technical analysis, Ellington Residential Mortgage REIT EARN indicators BollingerBands free charts, Ellington Residential Mortgage REIT EARN indicators BollingerBands historical values NYSE

Stock EARN - Share Ellington Residential Mortgage REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.21
Daily Resistance: 5.31
5 Day DMA Moving Average is 5.17
20 Day DMA Moving Average is 5.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.35%	5.17	5.24	5.27	5.17	0.84 times
Wed 17 Dec 2025	0.39%	5.15	5.17	5.23	5.15	0.81 times
Tue 16 Dec 2025	0.98%	5.13	5.15	5.15	5.11	0.63 times
Mon 15 Dec 2025	-1.35%	5.17	5.10	5.19	5.10	0.95 times
Fri 12 Dec 2025	0.78%	5.17	5.17	5.20	5.15	0.58 times
Thu 11 Dec 2025	-1.54%	5.19	5.13	5.19	5.12	1.11 times
Wed 10 Dec 2025	-2.62%	5.28	5.21	5.33	5.17	1.18 times
Tue 09 Dec 2025	1.33%	5.28	5.35	5.37	5.27	0.58 times
Mon 08 Dec 2025	-1.49%	5.37	5.28	5.39	5.24	0.8 times
Fri 05 Dec 2025	0.56%	5.33	5.36	5.42	5.32	0.8 times

Volume is calculated using 10 day average volume

NYSE Ellington Residential Mortgage REIT EARN BollingerBands indicator, Ellington Residential Mortgage REIT EARN indicators BollingerBands technical analysis, Ellington Residential Mortgage REIT EARN indicators BollingerBands free charts, Ellington Residential Mortgage REIT EARN indicators BollingerBands historical values NYSE

Below are charts of NYSE Ellington Residential Mortgage REIT EARN BollingerBands indicator, Ellington Residential Mortgage REIT EARN indicators BollingerBands technical analysis, Ellington Residential Mortgage REIT EARN indicators BollingerBands free charts, Ellington Residential Mortgage REIT EARN indicators BollingerBands historical values NYSE

Ellington Residential Mortgage REIT EARN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ellington Residential Mortgage REIT EARN is: 5.28 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ellington Residential Mortgage REIT EARN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.24	5.28	0.11	5.5	5.06
5.17	5.27	0.12	5.5	5.04
5.15	5.27	0.12	5.5	5.04
5.10	5.27	0.11	5.5	5.04
5.17	5.28	0.11	5.5	5.06

Bollinger Bands charts for Ellington Residential Mortgage REIT EARN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.