NYSE Ellington Residential Mortgage REIT EARN MACD indicator, Ellington Residential Mortgage REIT EARN indicators MACD technical analysis, Ellington Residential Mortgage REIT EARN indicators MACD free charts, Ellington Residential Mortgage REIT EARN indicators MACD historical values NYSE

Stock EARN - Share Ellington Residential Mortgage REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.23
Daily Resistance: 5.35
5 Day DMA Moving Average is 5.24
20 Day DMA Moving Average is 5.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.35%	5.21	5.26	5.32	5.20	0.74 times
Tue 10 Feb 2026	-1.7%	5.24	5.19	5.34	5.16	0.79 times
Mon 09 Feb 2026	0.19%	5.27	5.28	5.30	5.18	0.5 times
Fri 06 Feb 2026	1.15%	5.28	5.27	5.28	5.22	0.54 times
Thu 05 Feb 2026	-1.14%	5.30	5.21	5.30	5.20	0.47 times
Wed 04 Feb 2026	-0.57%	5.31	5.27	5.32	5.21	0.79 times
Tue 03 Feb 2026	0%	5.30	5.30	5.31	5.16	1.35 times
Mon 02 Feb 2026	-2.93%	5.45	5.30	5.48	5.29	1.36 times
Fri 30 Jan 2026	-4.21%	5.52	5.46	5.55	5.40	1.83 times
Thu 29 Jan 2026	0.88%	5.68	5.70	5.71	5.62	0.87 times

Volume is calculated using 10 day average volume

NYSE Ellington Residential Mortgage REIT EARN MACD indicator, Ellington Residential Mortgage REIT EARN indicators MACD technical analysis, Ellington Residential Mortgage REIT EARN indicators MACD free charts, Ellington Residential Mortgage REIT EARN indicators MACD historical values NYSE

Below are charts of NYSE Ellington Residential Mortgage REIT EARN MACD indicator, Ellington Residential Mortgage REIT EARN indicators MACD technical analysis, Ellington Residential Mortgage REIT EARN indicators MACD free charts, Ellington Residential Mortgage REIT EARN indicators MACD historical values NYSE

Ellington Residential Mortgage REIT EARN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellington Residential Mortgage REIT EARN

12,26,9 day Ellington Residential Mortgage REIT EARN MACD is: 5.34, 5.39, -0.05

According to MACD indicator, Prices of Ellington Residential Mortgage REIT EARN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ellington Residential Mortgage REIT EARN are:

5.34, 5.39, -0.05
5.35, 5.4, -0.050000000000001
5.38, 5.42, -0.04
5.4, 5.43, -0.029999999999999
5.42, 5.44, -0.02
5.46, 5.46, 0
5.49, 5.47, 0.02
5.53, 5.48, 0.05
5.57, 5.49, 0.08
5.59, 5.49, 0.1

MACD charts of Ellington Residential Mortgage REIT EARN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.