NYSE Ellington Residential Mortgage REIT EARN Stochastics indicator, Ellington Residential Mortgage REIT EARN indicators Stochastics technical analysis, Ellington Residential Mortgage REIT EARN indicators Stochastics free charts, Ellington Residential Mortgage REIT EARN indicators Stochastics historical values NYSE

Stock EARN - Share Ellington Residential Mortgage REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.21
Daily Resistance: 5.31
5 Day DMA Moving Average is 5.17
20 Day DMA Moving Average is 5.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.35%	5.17	5.24	5.27	5.17	0.84 times
Wed 17 Dec 2025	0.39%	5.15	5.17	5.23	5.15	0.81 times
Tue 16 Dec 2025	0.98%	5.13	5.15	5.15	5.11	0.63 times
Mon 15 Dec 2025	-1.35%	5.17	5.10	5.19	5.10	0.95 times
Fri 12 Dec 2025	0.78%	5.17	5.17	5.20	5.15	0.58 times
Thu 11 Dec 2025	-1.54%	5.19	5.13	5.19	5.12	1.11 times
Wed 10 Dec 2025	-2.62%	5.28	5.21	5.33	5.17	1.18 times
Tue 09 Dec 2025	1.33%	5.28	5.35	5.37	5.27	0.58 times
Mon 08 Dec 2025	-1.49%	5.37	5.28	5.39	5.24	0.8 times
Fri 05 Dec 2025	0.56%	5.33	5.36	5.42	5.32	0.8 times

Volume is calculated using 10 day average volume

NYSE Ellington Residential Mortgage REIT EARN Stochastics indicator, Ellington Residential Mortgage REIT EARN indicators Stochastics technical analysis, Ellington Residential Mortgage REIT EARN indicators Stochastics free charts, Ellington Residential Mortgage REIT EARN indicators Stochastics historical values NYSE

Below are charts of NYSE Ellington Residential Mortgage REIT EARN Stochastics indicator, Ellington Residential Mortgage REIT EARN indicators Stochastics technical analysis, Ellington Residential Mortgage REIT EARN indicators Stochastics free charts, Ellington Residential Mortgage REIT EARN indicators Stochastics historical values NYSE

Ellington Residential Mortgage REIT EARN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ellington Residential Mortgage REIT EARN Stochastics is: 25

According to Stochastics indicator, Buying is coming in Ellington Residential Mortgage REIT

Ellington Residential Mortgage REIT EARN is closing near its lowest lows

Historical Stochastics values of Ellington Residential Mortgage REIT EARN are:

25 25 25 25 25 25 25 25 25 25

Ellington Residential Mortgage REIT EARN Stochastics charts are below. Third charts to the left, at the bottom