Ellington Residential Mortgage REIT EARN Support Resistance charts Ellington Residential Mortgage REIT EARN NYSE

Stock EARN - Share Ellington Residential Mortgage REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 4.55
Daily Resistance: 4.64

Short term support and resistance levels are 4.6 and 4.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ellington Residential Mortgage REIT

5Day Average: 4.6
12Day Average: 4.8
20Day Average: 4.93
50Day Average: 5.23
100Day Average: 5.24
150Day Average: 5.35
200Day Average: 5.46

EARN Indicators & signals

Indicator MACD (12,26,9)

4.77, 4.94, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EARN Ellington Residential Mortgage REIT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Thu Mar 2026	4.60	4.58 to 4.67	-1.08%	0.39 times
11 Wed Mar 2026	4.65	4.60 to 4.71	0.22%	0.43 times
10 Tue Mar 2026	4.64	4.59 to 4.74	2.43%	0.94 times
09 Mon Mar 2026	4.53	4.41 to 4.59	-1.09%	0.99 times
06 Fri Mar 2026	4.58	4.58 to 4.85	-6.72%	1.4 times
05 Thu Mar 2026	4.91	4.89 to 5.02	2.29%	0.97 times
04 Wed Mar 2026	4.80	4.80 to 4.96	-3.42%	1.27 times
03 Tue Mar 2026	4.97	4.85 to 4.98	0.4%	0.9 times
02 Mon Mar 2026	4.95	4.79 to 4.99	1.23%	0.79 times
27 Fri Feb 2026	4.89	4.83 to 5.01	-3.17%	1.57 times
26 Thu Feb 2026	5.05	5.04 to 5.14	-0.59%	0.76 times
25 Wed Feb 2026	5.08	5.00 to 5.15	-0.59%	0.83 times