EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 6.84 and 6.94
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9133333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.01 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.92 (-1.28%) | 6.93 | 6.86 - 6.96 | 1.484 times | Thu 29 August 2024 | 7.01 (0.14%) | 7.01 | 6.94 - 7.04 | 1.2294 times | Wed 28 August 2024 | 7.00 (-0.71%) | 7.05 | 6.95 - 7.08 | 0.9193 times | Tue 27 August 2024 | 7.05 (0.71%) | 7.01 | 6.98 - 7.08 | 0.8641 times | Mon 26 August 2024 | 7.00 (0.14%) | 7.00 | 6.96 - 7.04 | 0.9179 times | Fri 23 August 2024 | 6.99 (1.9%) | 6.90 | 6.89 - 7.00 | 0.9537 times | Thu 22 August 2024 | 6.86 (-0.44%) | 6.90 | 6.83 - 6.91 | 0.8081 times | Wed 21 August 2024 | 6.89 (0%) | 6.92 | 6.81 - 6.92 | 1.2 times | Tue 20 August 2024 | 6.89 (-0.86%) | 6.95 | 6.86 - 6.98 | 0.6865 times | Mon 19 August 2024 | 6.95 (-0.86%) | 7.02 | 6.93 - 7.04 | 0.9371 times | Fri 16 August 2024 | 7.01 (0.72%) | 6.96 | 6.92 - 7.03 | 1.0169 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 6.78 and 7
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.92 (-1%) | 7.00 | 6.86 - 7.08 | 1.2034 times | Fri 23 August 2024 | 6.99 (-0.29%) | 7.02 | 6.81 - 7.04 | 1.0191 times | Fri 16 August 2024 | 7.01 (2.94%) | 6.82 | 6.69 - 7.04 | 0.8156 times | Fri 09 August 2024 | 6.81 (-1.45%) | 6.66 | 6.20 - 6.83 | 0.7631 times | Fri 02 August 2024 | 6.91 (-1.99%) | 7.08 | 6.84 - 7.14 | 0.9844 times | Fri 26 July 2024 | 7.05 (0.57%) | 7.04 | 6.92 - 7.17 | 1.773 times | Fri 19 July 2024 | 7.01 (-0.28%) | 7.07 | 6.99 - 7.20 | 1.1431 times | Fri 12 July 2024 | 7.03 (1.59%) | 6.95 | 6.89 - 7.11 | 1.1642 times | Fri 05 July 2024 | 6.92 (0%) | 6.90 | 6.85 - 6.97 | 0.2264 times | Wed 03 July 2024 | 6.92 (-0.43%) | 6.95 | 6.81 - 7.01 | 0.9077 times | Fri 28 June 2024 | 6.95 (-1.28%) | 7.08 | 6.91 - 7.20 | 0.6118 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 6.12 and 7
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 1.3525 times | Wed 31 July 2024 | 7.02 (1.01%) | 6.95 | 6.81 - 7.20 | 1.8897 times | Fri 28 June 2024 | 6.95 (-1.56%) | 7.06 | 6.89 - 7.20 | 0.8751 times | Fri 31 May 2024 | 7.06 (6.81%) | 6.62 | 6.62 - 7.26 | 0.8985 times | Tue 30 April 2024 | 6.61 (-4.34%) | 7.00 | 6.46 - 7.05 | 0.834 times | Thu 28 March 2024 | 6.91 (16.13%) | 5.99 | 5.91 - 7.02 | 0.9014 times | Thu 29 February 2024 | 5.95 (-0.67%) | 6.04 | 5.54 - 6.14 | 0.9094 times | Wed 31 January 2024 | 5.99 (-2.28%) | 6.06 | 5.83 - 6.25 | 0.8771 times | Fri 29 December 2023 | 6.13 (0.99%) | 6.07 | 6.00 - 6.45 | 0.9898 times | Thu 30 November 2023 | 6.07 (14.96%) | 5.28 | 5.27 - 6.15 | 0.4724 times | Tue 31 October 2023 | 5.28 (-14.98%) | 6.12 | 5.09 - 6.20 | 0.4607 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term and the buy signal is strong.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7 | 6.99 |
| 12 day EMA | 6.95 | 6.96 | 6.95 |
| 20 day EMA | 6.96 | 6.96 | 6.95 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.01 | 6.98 |
| 12 day SMA | 6.96 | 6.96 | 6.96 |
| 20 day SMA | 6.88 | 6.88 | 6.88 |
| 35 day SMA | 6.95 | 6.96 | 6.96 |
| 50 day SMA | 6.96 | 6.97 | 6.97 |
| 100 day SMA | 6.95 | 6.95 | 6.94 |
| 150 day SMA | 6.73 | 6.72 | 6.71 |
| 200 day SMA | 6.58 | 6.58 | 6.57 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
