Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.22 and 5.3
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.28 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.36 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.26 (0%) | 5.26 | 5.25 - 5.33 | 0.5933 times | Wed 11 February 2026 | 5.26 (1.35%) | 5.21 | 5.20 - 5.32 | 0.8264 times | Tue 10 February 2026 | 5.19 (-1.7%) | 5.24 | 5.16 - 5.34 | 0.8896 times | Mon 09 February 2026 | 5.28 (0.19%) | 5.27 | 5.18 - 5.30 | 0.5645 times | Fri 06 February 2026 | 5.27 (1.15%) | 5.28 | 5.22 - 5.28 | 0.608 times | Thu 05 February 2026 | 5.21 (-1.14%) | 5.30 | 5.20 - 5.30 | 0.5291 times | Wed 04 February 2026 | 5.27 (-0.57%) | 5.31 | 5.21 - 5.32 | 0.8902 times | Tue 03 February 2026 | 5.30 (0%) | 5.30 | 5.16 - 5.31 | 1.5207 times | Mon 02 February 2026 | 5.30 (-2.93%) | 5.45 | 5.29 - 5.48 | 1.5239 times | Fri 30 January 2026 | 5.46 (-4.21%) | 5.52 | 5.40 - 5.55 | 2.0542 times | Thu 29 January 2026 | 5.70 (0.88%) | 5.68 | 5.62 - 5.71 | 0.9777 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.12 and 5.3
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.26 (-0.19%) | 5.27 | 5.16 - 5.34 | 0.9245 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.6317 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.7018 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 0.9457 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 1.0536 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 1.096 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.5983 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.1985 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.7497 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.1002 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 0.9937 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.05 and 5.37
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.26 (-3.66%) | 5.45 | 5.16 - 5.48 | 0.6112 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.1922 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 1.0438 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.8731 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.3525 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7971 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.2842 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.976 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.7286 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 1.1413 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.8462 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 4.93 and 5.49
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.38 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.26 (-0.19%) | 5.27 | 5.16 - 5.72 | 0.2975 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.9502 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.1332 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7545 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.7448 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 1.0401 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.5262 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.296 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5889 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6686 times | Fri 30 December 2016 | 13.01 (5.34%) | 12.10 | 9.57 - 14.43 | 0.236 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EllingtonResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.26 | 5.26 |
| 12 day EMA | 5.33 | 5.34 | 5.35 |
| 20 day EMA | 5.37 | 5.38 | 5.39 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.24 |
| 12 day SMA | 5.35 | 5.38 | 5.41 |
| 20 day SMA | 5.45 | 5.46 | 5.47 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.32 | 5.33 | 5.33 |
| 150 day SMA | 5.47 | 5.48 | 5.48 |
| 200 day SMA | 5.51 | 5.52 | 5.52 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
