Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.41 and 4.56
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.5266666666667 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.68 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.49 (-2.39%) | 4.60 | 4.47 - 4.62 | 0.5385 times | Thu 12 March 2026 | 4.60 (-1.08%) | 4.65 | 4.58 - 4.67 | 0.4597 times | Wed 11 March 2026 | 4.65 (0.22%) | 4.66 | 4.60 - 4.71 | 0.5017 times | Tue 10 March 2026 | 4.64 (2.43%) | 4.61 | 4.59 - 4.74 | 1.099 times | Mon 09 March 2026 | 4.53 (-1.09%) | 4.55 | 4.41 - 4.59 | 1.157 times | Fri 06 March 2026 | 4.58 (-6.72%) | 4.85 | 4.58 - 4.85 | 1.6372 times | Thu 05 March 2026 | 4.91 (2.29%) | 4.89 | 4.89 - 5.02 | 1.1359 times | Wed 04 March 2026 | 4.80 (-3.42%) | 4.94 | 4.80 - 4.96 | 1.4932 times | Tue 03 March 2026 | 4.97 (0.4%) | 4.90 | 4.85 - 4.98 | 1.0512 times | Mon 02 March 2026 | 4.95 (1.23%) | 4.83 | 4.79 - 4.99 | 0.9266 times | Fri 27 February 2026 | 4.89 (-3.17%) | 4.99 | 4.83 - 5.01 | 1.8406 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.29 and 4.62
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0333 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.7177 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.5251 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.1577 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1458 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.7774 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.1147 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.1626 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 0.646 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 0.7198 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 0.7488 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.15 and 4.76
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.49 (-8.18%) | 4.83 | 4.41 - 5.02 | 0.8864 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.5211 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0975 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9609 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.8038 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2451 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7338 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1822 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8985 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6707 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 1.0507 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.8 and 5.11
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.49 (-14.8%) | 5.27 | 4.41 - 5.72 | 0.6079 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.8558 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.0649 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7304 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.721 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 1.0068 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.5093 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2865 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5701 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6472 times | Fri 30 December 2016 | 13.01 (0%) | 12.32 | 9.57 - 14.43 | 0.2202 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.65 | 4.68 |
| 12 day EMA | 4.73 | 4.77 | 4.8 |
| 20 day EMA | 4.85 | 4.89 | 4.92 |
| 35 day EMA | 5.01 | 5.04 | 5.07 |
| 50 day EMA | 5.16 | 5.19 | 5.21 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.6 | 4.66 |
| 12 day SMA | 4.76 | 4.8 | 4.85 |
| 20 day SMA | 4.89 | 4.93 | 4.96 |
| 35 day SMA | 5.1 | 5.13 | 5.16 |
| 50 day SMA | 5.21 | 5.23 | 5.24 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.34 | 5.35 | 5.35 |
| 200 day SMA | 5.45 | 5.46 | 5.46 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
