Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.3 and 4.47
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.44 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.61 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.39 (-4.15%) | 4.55 | 4.38 - 4.55 | 1.3819 times | Mon 29 June 2026 | 4.58 (-0.43%) | 4.64 | 4.56 - 4.65 | 1.4022 times | Fri 26 June 2026 | 4.60 (2.45%) | 4.53 | 4.50 - 4.60 | 0.7558 times | Thu 25 June 2026 | 4.49 (0%) | 4.54 | 4.47 - 4.54 | 0.8588 times | Wed 24 June 2026 | 4.49 (0.67%) | 4.45 | 4.44 - 4.53 | 0.9337 times | Tue 23 June 2026 | 4.46 (2.29%) | 4.35 | 4.35 - 4.49 | 0.7632 times | Mon 22 June 2026 | 4.36 (-0.68%) | 4.40 | 4.35 - 4.45 | 0.6702 times | Thu 18 June 2026 | 4.39 (0.69%) | 4.35 | 4.35 - 4.45 | 0.7201 times | Wed 17 June 2026 | 4.36 (-2.9%) | 4.42 | 4.34 - 4.49 | 1.6494 times | Tue 16 June 2026 | 4.49 (-0.66%) | 4.52 | 4.48 - 4.57 | 0.8646 times | Mon 15 June 2026 | 4.52 (-1.95%) | 4.65 | 4.51 - 4.69 | 0.9277 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.25 and 4.52
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.39 (-4.57%) | 4.64 | 4.38 - 4.65 | 0.6516 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 0.9319 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 0.974 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6315 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 0.9817 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.3119 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.2052 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8042 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.74 | 4.71 - 4.94 | 1.0197 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.4882 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.1496 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.14 and 4.6
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9596 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0514 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0522 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4272 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3152 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9792 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8184 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7172 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0249 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6548 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 0.987 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.61 and 5.06
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.7933333333333 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.39 (-16.7%) | 5.27 | 4.27 - 5.72 | 1.254 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.6511 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.9175 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6716 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6635 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9282 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.4843 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2724 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.542 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6154 times | Fri 30 December 2016 | 13.01 (0%) | 12.28 | 12.10 - 14.43 | 0.1487 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ellington Residential EARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.53 | 4.51 |
| 12 day EMA | 4.52 | 4.54 | 4.53 |
| 20 day EMA | 4.55 | 4.57 | 4.57 |
| 35 day EMA | 4.6 | 4.61 | 4.61 |
| 50 day EMA | 4.67 | 4.68 | 4.68 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.52 | 4.48 |
| 12 day SMA | 4.48 | 4.5 | 4.52 |
| 20 day SMA | 4.56 | 4.58 | 4.59 |
| 35 day SMA | 4.66 | 4.68 | 4.69 |
| 50 day SMA | 4.68 | 4.69 | 4.69 |
| 100 day SMA | 4.73 | 4.74 | 4.74 |
| 150 day SMA | 4.94 | 4.95 | 4.95 |
| 200 day SMA | 5.05 | 5.05 | 5.06 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
