Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.79 and 4.85
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.8033333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.86 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.81 (0.84%) | 4.80 | 4.77 - 4.83 | 1.362 times | Thu 21 May 2026 | 4.77 (-0.63%) | 4.76 | 4.72 - 4.81 | 1.1743 times | Wed 20 May 2026 | 4.80 (3.23%) | 4.60 | 4.53 - 4.81 | 1.681 times | Tue 19 May 2026 | 4.65 (-2.31%) | 4.79 | 4.64 - 4.79 | 0.8403 times | Mon 18 May 2026 | 4.76 (-1.24%) | 4.82 | 4.75 - 4.84 | 0.9404 times | Fri 15 May 2026 | 4.82 (0%) | 4.79 | 4.77 - 4.83 | 0.9005 times | Thu 14 May 2026 | 4.82 (0.21%) | 4.83 | 4.80 - 4.84 | 0.4851 times | Wed 13 May 2026 | 4.81 (0.42%) | 4.78 | 4.76 - 4.82 | 0.6115 times | Tue 12 May 2026 | 4.79 (-0.62%) | 4.82 | 4.77 - 4.84 | 0.7228 times | Mon 11 May 2026 | 4.82 (-2.23%) | 4.90 | 4.81 - 4.91 | 1.2822 times | Fri 08 May 2026 | 4.93 (1.65%) | 4.90 | 4.88 - 4.94 | 0.6802 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.52 and 4.83
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.1374 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.7589 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.74 | 4.71 - 4.94 | 0.9623 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.4045 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.085 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.8396 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.8329 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.901 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 1.0532 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 1.0251 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.2185 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.67 and 5.08
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.81 (1.91%) | 4.70 | 4.53 - 4.94 | 0.7707 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0819 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4674 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3523 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0069 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8414 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7374 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0538 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6732 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0149 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8243 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.82 and 5.27
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.81 (-8.73%) | 5.27 | 4.27 - 5.72 | 1.0453 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.7144 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.9633 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6877 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6793 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9503 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.4958 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2789 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.555 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6301 times | Fri 30 December 2016 | 13.01 (0%) | 12.04 | 11.60 - 14.43 | 0.1714 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.77 |
| 12 day EMA | 4.78 | 4.77 | 4.77 |
| 20 day EMA | 4.76 | 4.76 | 4.76 |
| 35 day EMA | 4.73 | 4.72 | 4.72 |
| 50 day EMA | 4.66 | 4.65 | 4.65 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.77 |
| 12 day SMA | 4.8 | 4.81 | 4.81 |
| 20 day SMA | 4.78 | 4.78 | 4.77 |
| 35 day SMA | 4.72 | 4.71 | 4.7 |
| 50 day SMA | 4.64 | 4.63 | 4.63 |
| 100 day SMA | 4.94 | 4.95 | 4.95 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
