ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 13.18 and 14.22

Intraday Target 112.43
Intraday Target 212.89
Intraday Target 313.47
Intraday Target 413.93
Intraday Target 514.51

Daily price and volume Four Seasons

Date Closing Open Range Volume
Tue 25 November 2025 13.35 (0.6%) 13.31 13.01 - 14.05 7.8571 times
Mon 24 November 2025 13.27 (2.08%) 13.27 13.27 - 13.27 0.1786 times
Tue 18 November 2025 13.00 (-9.6%) 13.00 13.00 - 13.00 0.2976 times
Mon 10 November 2025 14.38 (-0.76%) 14.50 14.38 - 14.50 0.4762 times
Tue 04 November 2025 14.49 (6.62%) 14.49 14.49 - 14.49 0.119 times
Fri 31 October 2025 13.59 (0%) 13.67 13.59 - 13.67 0.2381 times
Fri 31 October 2025 13.59 (-7.55%) 13.67 13.59 - 13.67 0.2381 times
Wed 29 October 2025 14.70 (5%) 14.70 14.70 - 14.70 0.1786 times
Tue 28 October 2025 14.00 (0%) 14.00 14.00 - 14.00 0.119 times
Fri 24 October 2025 14.00 (0%) 13.00 13.00 - 14.00 0.2976 times
Thu 23 October 2025 14.00 (1.97%) 14.00 14.00 - 14.00 0.0595 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 13.18 and 14.22

Weekly Target 112.43
Weekly Target 212.89
Weekly Target 313.47
Weekly Target 413.93
Weekly Target 514.51

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Tue 25 November 2025 13.35 (2.69%) 13.27 13.01 - 14.05 2.5999 times
Tue 18 November 2025 13.00 (-10.28%) 14.50 13.00 - 14.50 0.2504 times
Tue 04 November 2025 14.49 (6.62%) 14.49 14.49 - 14.49 0.0385 times
Fri 31 October 2025 13.59 (0%) 13.67 13.59 - 13.67 0.077 times
Fri 31 October 2025 13.59 (-2.93%) 14.00 13.59 - 14.70 0.1733 times
Fri 24 October 2025 14.00 (0.07%) 13.05 13.00 - 14.73 1.04 times
Fri 17 October 2025 13.99 (4.79%) 13.01 13.00 - 14.00 0.9244 times
Thu 09 October 2025 13.35 (-6.9%) 13.74 13.00 - 13.74 0.6981 times
Tue 30 September 2025 14.34 (4.52%) 13.71 13.47 - 14.35 0.2889 times
Thu 25 September 2025 13.72 (-3.72%) 14.64 13.00 - 14.65 3.9095 times
Fri 19 September 2025 14.25 (4.47%) 14.50 11.00 - 17.24 6.8175 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 12.43 and 13.93

Monthly Target 112.12
Monthly Target 212.73
Monthly Target 313.616666666667
Monthly Target 414.23
Monthly Target 515.12

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.2027 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.2044 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.4998 times
Fri 29 August 2025 14.40 (2.86%) 13.35 13.28 - 17.30 0.3555 times
Wed 30 July 2025 14.00 (36.32%) 11.13 10.20 - 17.00 0.7244 times
Mon 30 June 2025 10.27 (5.23%) 8.93 8.93 - 10.90 0.1797 times
Fri 30 May 2025 9.76 (26.75%) 7.65 7.02 - 10.01 0.5107 times
Wed 30 April 2025 7.70 (-23.08%) 9.70 3.69 - 10.63 4.3709 times
Mon 31 March 2025 10.01 (21.63%) 9.90 8.60 - 10.39 1.0872 times
Fri 28 February 2025 8.23 (-20.02%) 10.30 8.23 - 11.06 0.8647 times
Thu 30 January 2025 10.29 (-1.06%) 10.20 9.53 - 11.40 1.2844 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 8.52 and 22.13

Yearly Target 1-2.16
Yearly Target 25.59
Yearly Target 311.446666666667
Yearly Target 419.2
Yearly Target 525.06

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Tue 25 November 2025 13.35 (28.37%) 10.20 3.69 - 17.30 0.0275 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0177 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0061 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.5297 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 6.7601 times
Thu 31 December 2020 1.08 (-32.5%) 1.63 0.63 - 1.97 0.9626 times
Tue 31 December 2019 1.60 (-34.96%) 2.49 1.52 - 2.78 0.3005 times
Mon 31 December 2018 2.46 (-73.14%) 9.00 2.40 - 10.15 0.2316 times
Wed 27 December 2017 9.16 (0%) 9.96 7.48 - 10.45 0.1642 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 25 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.

FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourSeasons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourSeasons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.84
20 day DMA 13.77
35 day DMA 13.94
50 day DMA 14.12
100 day DMA 12.26
150 day DMA 11.15
200 day DMA 11.03

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.6213.79
12 day EMA13.7313.813.9
20 day EMA13.8413.8913.95
35 day EMA14.0214.0614.11
50 day EMA14.2114.2414.28

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7513.81
12 day SMA13.8413.9614.02
20 day SMA13.7713.7913.84
35 day SMA13.9413.9713.9
50 day SMA14.1214.1614.2
100 day SMA12.2612.212.14
150 day SMA11.1511.1211.1
200 day SMA11.0311.0211.01

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top