ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 10.02 and 11.65

Intraday Target 19.49
Intraday Target 210.55
Intraday Target 311.123333333333
Intraday Target 412.18
Intraday Target 512.75

Daily price and volume Four Seasons

Date Closing Open Range Volume
Fri 26 December 2025 11.60 (0%) 11.70 10.07 - 11.70 2.3438 times
Wed 24 December 2025 11.60 (5.45%) 11.60 11.60 - 11.60 0.0781 times
Fri 19 December 2025 11.00 (0%) 11.55 11.00 - 11.55 0.6641 times
Thu 18 December 2025 11.00 (-4.76%) 11.00 11.00 - 11.00 0.2734 times
Wed 17 December 2025 11.55 (1.14%) 11.76 11.42 - 12.30 2.6953 times
Tue 16 December 2025 11.42 (1.87%) 11.27 11.26 - 12.60 2.8906 times
Mon 15 December 2025 11.21 (-16.84%) 11.21 11.21 - 11.21 0.1172 times
Thu 11 December 2025 13.48 (3.69%) 12.75 12.75 - 13.50 0.4297 times
Wed 10 December 2025 13.00 (0%) 13.00 13.00 - 13.00 0.0391 times
Tue 09 December 2025 13.00 (-0.08%) 13.00 13.00 - 13.00 0.4688 times
Mon 08 December 2025 13.01 (-2.55%) 13.02 13.01 - 13.06 1.1328 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 10.79 and 12.42

Weekly Target 19.49
Weekly Target 210.55
Weekly Target 311.123333333333
Weekly Target 412.18
Weekly Target 512.75

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Fri 26 December 2025 11.60 (5.45%) 11.60 10.07 - 11.70 1.1273 times
Fri 19 December 2025 11.00 (-18.4%) 11.21 11.00 - 12.60 3.0909 times
Thu 11 December 2025 13.48 (0.97%) 13.02 12.75 - 13.50 0.9636 times
Tue 25 November 2025 13.35 (2.69%) 13.27 13.01 - 14.05 2.4545 times
Tue 18 November 2025 13.00 (-10.28%) 14.50 13.00 - 14.50 0.2364 times
Tue 04 November 2025 14.49 (6.62%) 14.49 14.49 - 14.49 0.0364 times
Fri 31 October 2025 13.59 (0%) 13.67 13.59 - 13.67 0.0727 times
Fri 31 October 2025 13.59 (-2.93%) 14.00 13.59 - 14.70 0.1636 times
Fri 24 October 2025 14.00 (0.07%) 13.05 13.00 - 14.73 0.9818 times
Fri 17 October 2025 13.99 (4.79%) 13.01 13.00 - 14.00 0.8727 times
Thu 09 October 2025 13.35 (-6.9%) 13.74 13.00 - 13.74 0.6591 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 9.12 and 12.55

Monthly Target 18.29
Monthly Target 29.95
Monthly Target 311.723333333333
Monthly Target 413.38
Monthly Target 515.15

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Fri 26 December 2025 11.60 (-13.11%) 13.02 10.07 - 13.50 0.4045 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.2129 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.2147 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.5753 times
Fri 29 August 2025 14.40 (2.86%) 13.35 13.28 - 17.30 0.3734 times
Wed 30 July 2025 14.00 (36.32%) 11.13 10.20 - 17.00 0.7609 times
Mon 30 June 2025 10.27 (5.23%) 8.93 8.93 - 10.90 0.1888 times
Fri 30 May 2025 9.76 (26.75%) 7.65 7.02 - 10.01 0.5365 times
Wed 30 April 2025 7.70 (-23.08%) 9.70 3.69 - 10.63 4.5911 times
Mon 31 March 2025 10.01 (21.63%) 9.90 8.60 - 10.39 1.1419 times
Fri 28 February 2025 8.23 (-20.02%) 10.30 8.23 - 11.06 0.9083 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 7.65 and 21.26

Yearly Target 1-2.75
Yearly Target 24.43
Yearly Target 310.863333333333
Yearly Target 418.04
Yearly Target 524.47

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Fri 26 December 2025 11.60 (11.54%) 10.20 3.69 - 17.30 0.0284 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0177 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0061 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.5296 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 6.7594 times
Thu 31 December 2020 1.08 (-32.5%) 1.63 0.63 - 1.97 0.9625 times
Tue 31 December 2019 1.60 (-34.96%) 2.49 1.52 - 2.78 0.3005 times
Mon 31 December 2018 2.46 (-73.14%) 9.00 2.40 - 10.15 0.2316 times
Wed 27 December 2017 9.16 (0%) 9.96 7.48 - 10.45 0.1642 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourSeasons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 11.35
12 day DMA 12.1
20 day DMA 12.81
35 day DMA 13.23
50 day DMA 13.48
100 day DMA 12.74
150 day DMA 11.27
200 day DMA 11.08

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.4911.43
12 day EMA12.0112.0912.18
20 day EMA12.4712.5612.66
35 day EMA12.9913.0713.16
50 day EMA13.4213.4913.57

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3111.24
12 day SMA12.112.2412.36
20 day SMA12.8112.9313.05
35 day SMA13.2313.3113.38
50 day SMA13.4813.5413.61
100 day SMA12.7412.712.66
150 day SMA11.2711.2711.26
200 day SMA11.0811.0711.07

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top