ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 12.07 and 12.07

Intraday Target 112.07
Intraday Target 212.07
Intraday Target 312.07
Intraday Target 412.07
Intraday Target 512.07

Daily price and volume Four Seasons

Date Closing Open Range Volume
Thu 08 January 2026 12.07 (2.55%) 12.07 12.07 - 12.07 0.4455 times
Wed 07 January 2026 11.77 (-1.92%) 11.28 11.28 - 11.77 0.198 times
Tue 06 January 2026 12.00 (0.08%) 12.11 11.97 - 12.11 0.7426 times
Mon 05 January 2026 11.99 (2.57%) 11.99 11.99 - 11.99 0.198 times
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 0.7426 times
Fri 26 December 2025 11.60 (0%) 11.70 10.07 - 11.70 2.9703 times
Wed 24 December 2025 11.60 (5.45%) 11.60 11.60 - 11.60 0.099 times
Fri 19 December 2025 11.00 (0%) 11.55 11.00 - 11.55 0.8416 times
Thu 18 December 2025 11.00 (-4.76%) 11.00 11.00 - 11.00 0.3465 times
Wed 17 December 2025 11.55 (1.14%) 11.76 11.42 - 12.30 3.4158 times
Tue 16 December 2025 11.42 (1.87%) 11.27 11.26 - 12.60 3.6634 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 11.68 and 12.51

Weekly Target 110.99
Weekly Target 211.53
Weekly Target 311.82
Weekly Target 412.36
Weekly Target 512.65

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Thu 08 January 2026 12.07 (3.25%) 11.99 11.28 - 12.11 0.6465 times
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 0.303 times
Fri 26 December 2025 11.60 (5.45%) 11.60 10.07 - 11.70 1.2525 times
Fri 19 December 2025 11.00 (-18.4%) 11.21 11.00 - 12.60 3.4343 times
Thu 11 December 2025 13.48 (0.97%) 13.02 12.75 - 13.50 1.0707 times
Tue 25 November 2025 13.35 (2.69%) 13.27 13.01 - 14.05 2.7273 times
Tue 18 November 2025 13.00 (-10.28%) 14.50 13.00 - 14.50 0.2626 times
Tue 04 November 2025 14.49 (6.62%) 14.49 14.49 - 14.49 0.0404 times
Fri 31 October 2025 13.59 (0%) 13.67 13.59 - 13.67 0.0808 times
Fri 31 October 2025 13.59 (-2.93%) 14.00 13.59 - 14.70 0.1818 times
Fri 24 October 2025 14.00 (0.07%) 13.05 13.00 - 14.73 1.0909 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 11.68 and 12.51

Monthly Target 110.99
Monthly Target 211.53
Monthly Target 311.82
Monthly Target 412.36
Monthly Target 512.65

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Thu 08 January 2026 12.07 (4.05%) 11.69 11.28 - 12.11 0.0747 times
Fri 26 December 2025 11.60 (-13.11%) 13.02 10.07 - 13.50 0.4532 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.2385 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.2405 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.7651 times
Fri 29 August 2025 14.40 (2.86%) 13.35 13.28 - 17.30 0.4184 times
Wed 30 July 2025 14.00 (36.32%) 11.13 10.20 - 17.00 0.8526 times
Mon 30 June 2025 10.27 (5.23%) 8.93 8.93 - 10.90 0.2115 times
Fri 30 May 2025 9.76 (26.75%) 7.65 7.02 - 10.01 0.6011 times
Wed 30 April 2025 7.70 (-23.08%) 9.70 3.69 - 10.63 5.1443 times
Mon 31 March 2025 10.01 (21.63%) 9.90 8.60 - 10.39 1.2795 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 11.68 and 12.51

Yearly Target 110.99
Yearly Target 211.53
Yearly Target 311.82
Yearly Target 412.36
Yearly Target 512.65

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Thu 08 January 2026 12.07 (4.05%) 11.69 11.28 - 12.11 0.0002 times
Fri 26 December 2025 11.60 (11.54%) 10.20 3.69 - 17.30 0.0316 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0197 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0067 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.5885 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 7.5104 times
Thu 31 December 2020 1.08 (-32.5%) 1.63 0.63 - 1.97 1.0694 times
Tue 31 December 2019 1.60 (-34.96%) 2.49 1.52 - 2.78 0.3338 times
Mon 31 December 2018 2.46 (-73.14%) 9.00 2.40 - 10.15 0.2573 times
Wed 27 December 2017 9.16 (0%) 9.96 7.48 - 10.45 0.1824 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.85

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FourSeasons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourSeasons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourSeasons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourSeasons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and FourSeasons FEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.58
20 day DMA 12.27
35 day DMA 12.95
50 day DMA 13.29
100 day DMA 12.92
150 day DMA 11.34
200 day DMA 11.11

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.811.81
12 day EMA11.9611.9411.97
20 day EMA12.2612.2812.33
35 day EMA12.6612.712.76
50 day EMA13.1913.2413.3

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.8111.78
12 day SMA11.5811.6911.8
20 day SMA12.2712.3912.48
35 day SMA12.9512.9913.05
50 day SMA13.2913.3513.39
100 day SMA12.9212.8912.85
150 day SMA11.3411.3211.31
200 day SMA11.1111.111.1

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top