FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 10.02 and 11.65
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 11.123333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.75 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.60 (0%) | 11.70 | 10.07 - 11.70 | 2.3438 times | Wed 24 December 2025 | 11.60 (5.45%) | 11.60 | 11.60 - 11.60 | 0.0781 times | Fri 19 December 2025 | 11.00 (0%) | 11.55 | 11.00 - 11.55 | 0.6641 times | Thu 18 December 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.2734 times | Wed 17 December 2025 | 11.55 (1.14%) | 11.76 | 11.42 - 12.30 | 2.6953 times | Tue 16 December 2025 | 11.42 (1.87%) | 11.27 | 11.26 - 12.60 | 2.8906 times | Mon 15 December 2025 | 11.21 (-16.84%) | 11.21 | 11.21 - 11.21 | 0.1172 times | Thu 11 December 2025 | 13.48 (3.69%) | 12.75 | 12.75 - 13.50 | 0.4297 times | Wed 10 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0391 times | Tue 09 December 2025 | 13.00 (-0.08%) | 13.00 | 13.00 - 13.00 | 0.4688 times | Mon 08 December 2025 | 13.01 (-2.55%) | 13.02 | 13.01 - 13.06 | 1.1328 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.79 and 12.42
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 1.1273 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 3.0909 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 0.9636 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 2.4545 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.2364 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0364 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.0727 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.1636 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 0.9818 times | Fri 17 October 2025 | 13.99 (4.79%) | 13.01 | 13.00 - 14.00 | 0.8727 times | Thu 09 October 2025 | 13.35 (-6.9%) | 13.74 | 13.00 - 13.74 | 0.6591 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.12 and 12.55
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.4045 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2129 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.2147 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.5753 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.3734 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.7609 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1888 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.5365 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 4.5911 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.1419 times | Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.9083 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 7.65 and 21.26
| Yearly Target 1 | -2.75 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 10.863333333333 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.60 (11.54%) | 10.20 | 3.69 - 17.30 | 0.0284 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0177 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0061 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.5296 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 6.7594 times | Thu 31 December 2020 | 1.08 (-32.5%) | 1.63 | 0.63 - 1.97 | 0.9625 times | Tue 31 December 2019 | 1.60 (-34.96%) | 2.49 | 1.52 - 2.78 | 0.3005 times | Mon 31 December 2018 | 2.46 (-73.14%) | 9.00 | 2.40 - 10.15 | 0.2316 times | Wed 27 December 2017 | 9.16 (0%) | 9.96 | 7.48 - 10.45 | 0.1642 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FourSeasons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.48 |
| 100 day DMA | 12.74 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.49 | 11.43 |
| 12 day EMA | 12.01 | 12.09 | 12.18 |
| 20 day EMA | 12.47 | 12.56 | 12.66 |
| 35 day EMA | 12.99 | 13.07 | 13.16 |
| 50 day EMA | 13.42 | 13.49 | 13.57 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.31 | 11.24 |
| 12 day SMA | 12.1 | 12.24 | 12.36 |
| 20 day SMA | 12.81 | 12.93 | 13.05 |
| 35 day SMA | 13.23 | 13.31 | 13.38 |
| 50 day SMA | 13.48 | 13.54 | 13.61 |
| 100 day SMA | 12.74 | 12.7 | 12.66 |
| 150 day SMA | 11.27 | 11.27 | 11.26 |
| 200 day SMA | 11.08 | 11.07 | 11.07 |


