FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 12.07 and 12.07
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.07 |
| Intraday Target 4 | 12.07 |
| Intraday Target 5 | 12.07 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.07 (2.55%) | 12.07 | 12.07 - 12.07 | 0.4455 times | Wed 07 January 2026 | 11.77 (-1.92%) | 11.28 | 11.28 - 11.77 | 0.198 times | Tue 06 January 2026 | 12.00 (0.08%) | 12.11 | 11.97 - 12.11 | 0.7426 times | Mon 05 January 2026 | 11.99 (2.57%) | 11.99 | 11.99 - 11.99 | 0.198 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.7426 times | Fri 26 December 2025 | 11.60 (0%) | 11.70 | 10.07 - 11.70 | 2.9703 times | Wed 24 December 2025 | 11.60 (5.45%) | 11.60 | 11.60 - 11.60 | 0.099 times | Fri 19 December 2025 | 11.00 (0%) | 11.55 | 11.00 - 11.55 | 0.8416 times | Thu 18 December 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.3465 times | Wed 17 December 2025 | 11.55 (1.14%) | 11.76 | 11.42 - 12.30 | 3.4158 times | Tue 16 December 2025 | 11.42 (1.87%) | 11.27 | 11.26 - 12.60 | 3.6634 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 11.68 and 12.51
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.07 (3.25%) | 11.99 | 11.28 - 12.11 | 0.6465 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.303 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 1.2525 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 3.4343 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 1.0707 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 2.7273 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.2626 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0404 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.0808 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.1818 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 1.0909 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 11.68 and 12.51
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.07 (4.05%) | 11.69 | 11.28 - 12.11 | 0.0747 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.4532 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2385 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.2405 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.7651 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.4184 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.8526 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.2115 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.6011 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 5.1443 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.2795 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 11.68 and 12.51
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 11.82 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.07 (4.05%) | 11.69 | 11.28 - 12.11 | 0.0002 times | Fri 26 December 2025 | 11.60 (11.54%) | 10.20 | 3.69 - 17.30 | 0.0316 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0197 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0067 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.5885 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 7.5104 times | Thu 31 December 2020 | 1.08 (-32.5%) | 1.63 | 0.63 - 1.97 | 1.0694 times | Tue 31 December 2019 | 1.60 (-34.96%) | 2.49 | 1.52 - 2.78 | 0.3338 times | Mon 31 December 2018 | 2.46 (-73.14%) | 9.00 | 2.40 - 10.15 | 0.2573 times | Wed 27 December 2017 | 9.16 (0%) | 9.96 | 7.48 - 10.45 | 0.1824 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.85
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FourSeasons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourSeasons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourSeasons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourSeasons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and FourSeasons FEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.58 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.92 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.8 | 11.81 |
| 12 day EMA | 11.96 | 11.94 | 11.97 |
| 20 day EMA | 12.26 | 12.28 | 12.33 |
| 35 day EMA | 12.66 | 12.7 | 12.76 |
| 50 day EMA | 13.19 | 13.24 | 13.3 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.81 | 11.78 |
| 12 day SMA | 11.58 | 11.69 | 11.8 |
| 20 day SMA | 12.27 | 12.39 | 12.48 |
| 35 day SMA | 12.95 | 12.99 | 13.05 |
| 50 day SMA | 13.29 | 13.35 | 13.39 |
| 100 day SMA | 12.92 | 12.89 | 12.85 |
| 150 day SMA | 11.34 | 11.32 | 11.31 |
| 200 day SMA | 11.11 | 11.1 | 11.1 |


