ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 5.97 and 9.4

Intraday Target 15.39
Intraday Target 26.54
Intraday Target 38.8233333333333
Intraday Target 49.97
Intraday Target 512.25

Daily price and volume Four Seasons

Date Closing Open Range Volume
Wed 21 January 2026 7.68 (-30.18%) 11.00 7.68 - 11.11 4.2152 times
Tue 20 January 2026 11.00 (-2.74%) 11.65 11.00 - 11.65 0.6726 times
Fri 16 January 2026 11.31 (-6.3%) 11.31 11.31 - 11.62 0.2242 times
Thu 08 January 2026 12.07 (2.55%) 12.07 12.07 - 12.07 0.4036 times
Wed 07 January 2026 11.77 (-1.92%) 11.28 11.28 - 11.77 0.1794 times
Tue 06 January 2026 12.00 (0.08%) 12.11 11.97 - 12.11 0.6726 times
Mon 05 January 2026 11.99 (2.57%) 11.99 11.99 - 11.99 0.1794 times
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 0.6726 times
Fri 26 December 2025 11.60 (0%) 11.70 10.07 - 11.70 2.6906 times
Wed 24 December 2025 11.60 (5.45%) 11.60 11.60 - 11.60 0.0897 times
Fri 19 December 2025 11.00 (0%) 11.55 11.00 - 11.55 0.7623 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 5.7 and 9.67

Weekly Target 15.03
Weekly Target 26.36
Weekly Target 39.0033333333333
Weekly Target 410.33
Weekly Target 512.97

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Wed 21 January 2026 7.68 (-32.1%) 11.65 7.68 - 11.65 1.8167 times
Fri 16 January 2026 11.31 (-3.25%) 11.99 11.28 - 12.11 0.6167 times
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 0.25 times
Fri 26 December 2025 11.60 (5.45%) 11.60 10.07 - 11.70 1.0333 times
Fri 19 December 2025 11.00 (-18.4%) 11.21 11.00 - 12.60 2.8333 times
Thu 11 December 2025 13.48 (0.97%) 13.02 12.75 - 13.50 0.8833 times
Tue 25 November 2025 13.35 (2.69%) 13.27 13.01 - 14.05 2.25 times
Tue 18 November 2025 13.00 (-10.28%) 14.50 13.00 - 14.50 0.2167 times
Tue 04 November 2025 14.49 (6.62%) 14.49 14.49 - 14.49 0.0333 times
Fri 31 October 2025 13.59 (0%) 13.67 13.59 - 13.67 0.0667 times
Fri 31 October 2025 13.59 (-2.93%) 14.00 13.59 - 14.70 0.15 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 5.47 and 9.9

Monthly Target 14.73
Monthly Target 26.2
Monthly Target 39.1566666666667
Monthly Target 410.63
Monthly Target 513.59

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Wed 21 January 2026 7.68 (-33.79%) 11.69 7.68 - 12.11 0.2515 times
Fri 26 December 2025 11.60 (-13.11%) 13.02 10.07 - 13.50 0.4451 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.2343 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.2362 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.7337 times
Fri 29 August 2025 14.40 (2.86%) 13.35 13.28 - 17.30 0.4109 times
Wed 30 July 2025 14.00 (36.32%) 11.13 10.20 - 17.00 0.8374 times
Mon 30 June 2025 10.27 (5.23%) 8.93 8.93 - 10.90 0.2077 times
Fri 30 May 2025 9.76 (26.75%) 7.65 7.02 - 10.01 0.5904 times
Wed 30 April 2025 7.70 (-23.08%) 9.70 3.69 - 10.63 5.0527 times
Mon 31 March 2025 10.01 (21.63%) 9.90 8.60 - 10.39 1.2567 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 5.47 and 9.9

Yearly Target 14.73
Yearly Target 26.2
Yearly Target 39.1566666666667
Yearly Target 410.63
Yearly Target 513.59

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Wed 21 January 2026 7.68 (-33.79%) 11.69 7.68 - 12.11 0.0006 times
Fri 26 December 2025 11.60 (11.54%) 10.20 3.69 - 17.30 0.0316 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0197 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0067 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.5884 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 7.51 times
Thu 31 December 2020 1.08 (-32.5%) 1.63 0.63 - 1.97 1.0693 times
Tue 31 December 2019 1.60 (-34.96%) 2.49 1.52 - 2.78 0.3338 times
Mon 31 December 2018 2.46 (-73.14%) 9.00 2.40 - 10.15 0.2573 times
Wed 27 December 2017 9.16 (0%) 9.96 7.48 - 10.45 0.1824 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.

FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourSeasons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 10.77
12 day DMA 11.23
20 day DMA 11.74
35 day DMA 12.68
50 day DMA 13.04
100 day DMA 12.93
150 day DMA 11.34
200 day DMA 11.09

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2111.4711.7
12 day EMA11.1111.7311.86
20 day EMA11.6412.0612.17
35 day EMA12.2612.5312.62
50 day EMA12.913.1113.2

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7711.6311.83
12 day SMA11.2311.5511.58
20 day SMA11.7412.0212.12
35 day SMA12.6812.8312.9
50 day SMA13.0413.1713.23
100 day SMA12.9312.9512.94
150 day SMA11.3411.3611.35
200 day SMA11.0911.111.11

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top