FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 11.16 and 11.47
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.413333333333 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.72 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (-6.3%) | 11.31 | 11.31 - 11.62 | 0.3623 times | Thu 08 January 2026 | 12.07 (2.55%) | 12.07 | 12.07 - 12.07 | 0.6522 times | Wed 07 January 2026 | 11.77 (-1.92%) | 11.28 | 11.28 - 11.77 | 0.2899 times | Tue 06 January 2026 | 12.00 (0.08%) | 12.11 | 11.97 - 12.11 | 1.087 times | Mon 05 January 2026 | 11.99 (2.57%) | 11.99 | 11.99 - 11.99 | 0.2899 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 1.087 times | Fri 26 December 2025 | 11.60 (0%) | 11.70 | 10.07 - 11.70 | 4.3478 times | Wed 24 December 2025 | 11.60 (5.45%) | 11.60 | 11.60 - 11.60 | 0.1449 times | Fri 19 December 2025 | 11.00 (0%) | 11.55 | 11.00 - 11.55 | 1.2319 times | Thu 18 December 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.5072 times | Wed 17 December 2025 | 11.55 (1.14%) | 11.76 | 11.42 - 12.30 | 5 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.88 and 11.71
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (-3.25%) | 11.99 | 11.28 - 12.11 | 0.74 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.3 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 1.24 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 3.4 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 1.06 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 2.7 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.26 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.04 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.08 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.18 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 1.08 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.88 and 11.71
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (-2.5%) | 11.69 | 11.28 - 12.11 | 0.0826 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.4528 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2383 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.2403 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.7637 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.4181 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.8519 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.2113 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.6006 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 5.1402 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.2785 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 10.88 and 11.71
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 11.566666666667 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (-2.5%) | 11.69 | 11.28 - 12.11 | 0.0002 times | Fri 26 December 2025 | 11.60 (11.54%) | 10.20 | 3.69 - 17.30 | 0.0316 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0197 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0067 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.5885 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 7.5103 times | Thu 31 December 2020 | 1.08 (-32.5%) | 1.63 | 0.63 - 1.97 | 1.0694 times | Tue 31 December 2019 | 1.60 (-34.96%) | 2.49 | 1.52 - 2.78 | 0.3338 times | Mon 31 December 2018 | 2.46 (-73.14%) | 9.00 | 2.40 - 10.15 | 0.2573 times | Wed 27 December 2017 | 9.16 (0%) | 9.96 | 7.48 - 10.45 | 0.1824 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.54
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FourSeasons in short term but the buy signal is initial and weak.
FourSeasons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourSeasons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.58 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.94 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.89 | 11.8 |
| 12 day EMA | 11.86 | 11.96 | 11.94 |
| 20 day EMA | 12.17 | 12.26 | 12.28 |
| 35 day EMA | 12.58 | 12.66 | 12.7 |
| 50 day EMA | 13.13 | 13.2 | 13.25 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.9 | 11.81 |
| 12 day SMA | 11.58 | 11.58 | 11.69 |
| 20 day SMA | 12.12 | 12.27 | 12.39 |
| 35 day SMA | 12.9 | 12.95 | 12.99 |
| 50 day SMA | 13.23 | 13.29 | 13.35 |
| 100 day SMA | 12.94 | 12.92 | 12.89 |
| 150 day SMA | 11.35 | 11.34 | 11.32 |
| 200 day SMA | 11.11 | 11.11 | 11.1 |


