ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 11.16 and 11.47

Intraday Target 111.1
Intraday Target 211.21
Intraday Target 311.413333333333
Intraday Target 411.52
Intraday Target 511.72

Daily price and volume Four Seasons

Date Closing Open Range Volume
Fri 16 January 2026 11.31 (-6.3%) 11.31 11.31 - 11.62 0.3623 times
Thu 08 January 2026 12.07 (2.55%) 12.07 12.07 - 12.07 0.6522 times
Wed 07 January 2026 11.77 (-1.92%) 11.28 11.28 - 11.77 0.2899 times
Tue 06 January 2026 12.00 (0.08%) 12.11 11.97 - 12.11 1.087 times
Mon 05 January 2026 11.99 (2.57%) 11.99 11.99 - 11.99 0.2899 times
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 1.087 times
Fri 26 December 2025 11.60 (0%) 11.70 10.07 - 11.70 4.3478 times
Wed 24 December 2025 11.60 (5.45%) 11.60 11.60 - 11.60 0.1449 times
Fri 19 December 2025 11.00 (0%) 11.55 11.00 - 11.55 1.2319 times
Thu 18 December 2025 11.00 (-4.76%) 11.00 11.00 - 11.00 0.5072 times
Wed 17 December 2025 11.55 (1.14%) 11.76 11.42 - 12.30 5 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 10.88 and 11.71

Weekly Target 110.74
Weekly Target 211.02
Weekly Target 311.566666666667
Weekly Target 411.85
Weekly Target 512.4

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Fri 16 January 2026 11.31 (-3.25%) 11.99 11.28 - 12.11 0.74 times
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 0.3 times
Fri 26 December 2025 11.60 (5.45%) 11.60 10.07 - 11.70 1.24 times
Fri 19 December 2025 11.00 (-18.4%) 11.21 11.00 - 12.60 3.4 times
Thu 11 December 2025 13.48 (0.97%) 13.02 12.75 - 13.50 1.06 times
Tue 25 November 2025 13.35 (2.69%) 13.27 13.01 - 14.05 2.7 times
Tue 18 November 2025 13.00 (-10.28%) 14.50 13.00 - 14.50 0.26 times
Tue 04 November 2025 14.49 (6.62%) 14.49 14.49 - 14.49 0.04 times
Fri 31 October 2025 13.59 (0%) 13.67 13.59 - 13.67 0.08 times
Fri 31 October 2025 13.59 (-2.93%) 14.00 13.59 - 14.70 0.18 times
Fri 24 October 2025 14.00 (0.07%) 13.05 13.00 - 14.73 1.08 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 10.88 and 11.71

Monthly Target 110.74
Monthly Target 211.02
Monthly Target 311.566666666667
Monthly Target 411.85
Monthly Target 512.4

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Fri 16 January 2026 11.31 (-2.5%) 11.69 11.28 - 12.11 0.0826 times
Fri 26 December 2025 11.60 (-13.11%) 13.02 10.07 - 13.50 0.4528 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.2383 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.2403 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.7637 times
Fri 29 August 2025 14.40 (2.86%) 13.35 13.28 - 17.30 0.4181 times
Wed 30 July 2025 14.00 (36.32%) 11.13 10.20 - 17.00 0.8519 times
Mon 30 June 2025 10.27 (5.23%) 8.93 8.93 - 10.90 0.2113 times
Fri 30 May 2025 9.76 (26.75%) 7.65 7.02 - 10.01 0.6006 times
Wed 30 April 2025 7.70 (-23.08%) 9.70 3.69 - 10.63 5.1402 times
Mon 31 March 2025 10.01 (21.63%) 9.90 8.60 - 10.39 1.2785 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 10.88 and 11.71

Yearly Target 110.74
Yearly Target 211.02
Yearly Target 311.566666666667
Yearly Target 411.85
Yearly Target 512.4

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Fri 16 January 2026 11.31 (-2.5%) 11.69 11.28 - 12.11 0.0002 times
Fri 26 December 2025 11.60 (11.54%) 10.20 3.69 - 17.30 0.0316 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0197 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0067 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.5885 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 7.5103 times
Thu 31 December 2020 1.08 (-32.5%) 1.63 0.63 - 1.97 1.0694 times
Tue 31 December 2019 1.60 (-34.96%) 2.49 1.52 - 2.78 0.3338 times
Mon 31 December 2018 2.46 (-73.14%) 9.00 2.40 - 10.15 0.2573 times
Wed 27 December 2017 9.16 (0%) 9.96 7.48 - 10.45 0.1824 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.54

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FourSeasons in short term but the buy signal is initial and weak.

FourSeasons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FourSeasons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.58
20 day DMA 12.12
35 day DMA 12.9
50 day DMA 13.23
100 day DMA 12.94
150 day DMA 11.35
200 day DMA 11.11

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.8911.8
12 day EMA11.8611.9611.94
20 day EMA12.1712.2612.28
35 day EMA12.5812.6612.7
50 day EMA13.1313.213.25

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.911.81
12 day SMA11.5811.5811.69
20 day SMA12.1212.2712.39
35 day SMA12.912.9512.99
50 day SMA13.2313.2913.35
100 day SMA12.9412.9212.89
150 day SMA11.3511.3411.32
200 day SMA11.1111.1111.1

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top