FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 7.8 and 8.3
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.2166666666667 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.72 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.05 (3.6%) | 8.52 | 8.05 - 8.55 | 0.7972 times | Thu 30 July 2026 | 7.77 (-10.28%) | 8.66 | 7.77 - 8.66 | 1.4805 times | Wed 29 July 2026 | 8.66 (7.44%) | 8.66 | 8.66 - 8.66 | 0.4555 times | Tue 28 July 2026 | 8.06 (-8.3%) | 8.06 | 8.06 - 8.06 | 0.2278 times | Mon 27 July 2026 | 8.79 (8.25%) | 8.79 | 8.79 - 8.79 | 0.4555 times | Thu 23 July 2026 | 8.12 (6.84%) | 7.89 | 7.79 - 8.12 | 2.1638 times | Wed 22 July 2026 | 7.60 (-10.48%) | 8.65 | 7.60 - 8.65 | 2.0499 times | Tue 21 July 2026 | 8.49 (-12.38%) | 8.90 | 8.49 - 8.94 | 1.8221 times | Mon 20 July 2026 | 9.69 (-3.49%) | 9.69 | 9.69 - 9.69 | 0.1139 times | Wed 08 July 2026 | 10.04 (-0.3%) | 10.04 | 10.04 - 10.04 | 0.4339 times | Mon 06 July 2026 | 10.07 (4.46%) | 10.07 | 10.07 - 10.07 | 0.5694 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 7.4 and 8.42
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.05 (-0.86%) | 8.79 | 7.77 - 8.79 | 1.4577 times | Thu 23 July 2026 | 8.12 (-19.12%) | 9.69 | 7.60 - 9.69 | 2.6238 times | Wed 08 July 2026 | 10.04 (4.15%) | 10.07 | 10.04 - 10.07 | 0.4281 times | Thu 02 July 2026 | 9.64 (-7.13%) | 10.30 | 9.64 - 10.50 | 0.4859 times | Thu 18 June 2026 | 10.38 (1.27%) | 9.87 | 9.60 - 10.85 | 0.9232 times | Thu 04 June 2026 | 10.25 (-6.05%) | 9.82 | 9.82 - 11.00 | 0.9232 times | Thu 28 May 2026 | 10.91 (9.1%) | 10.79 | 10.11 - 10.91 | 0.2915 times | Fri 22 May 2026 | 10.00 (-3.01%) | 11.00 | 10.00 - 11.00 | 0.1944 times | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 1.3119 times | Wed 06 May 2026 | 10.65 (2.21%) | 10.50 | 10.10 - 11.00 | 1.3605 times | Fri 01 May 2026 | 10.42 (8.77%) | 10.47 | 10.21 - 11.00 | 0.6317 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 6.59 and 9.06
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.1004 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0503 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0717 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0835 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.3028 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 3.0539 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.7143 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.305 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1605 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1576 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.1878 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 4.65 and 10.08
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 8.9466666666667 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.05 (-30.6%) | 11.69 | 6.68 - 12.11 | 0.032 times | Fri 26 December 2025 | 11.60 (11.54%) | 10.20 | 3.69 - 17.30 | 0.031 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0188 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0067 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.573 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 7.4948 times | Thu 31 December 2020 | 1.08 (-32.5%) | 1.63 | 0.63 - 1.97 | 1.0698 times | Tue 31 December 2019 | 1.60 (-34.96%) | 2.49 | 1.52 - 2.78 | 0.334 times | Mon 31 December 2018 | 2.46 (-73.14%) | 9.00 | 2.40 - 10.15 | 0.2574 times | Wed 27 December 2017 | 9.16 (0%) | 9.96 | 7.48 - 10.45 | 0.1825 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.
FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourSeasons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourSeasons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.4 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.28 | 8.53 |
| 12 day EMA | 8.71 | 8.83 | 9.02 |
| 20 day EMA | 9.14 | 9.25 | 9.41 |
| 35 day EMA | 9.53 | 9.62 | 9.73 |
| 50 day EMA | 9.88 | 9.95 | 10.04 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.25 |
| 12 day SMA | 8.75 | 8.95 | 9.16 |
| 20 day SMA | 9.5 | 9.64 | 9.76 |
| 35 day SMA | 9.9 | 9.95 | 10.03 |
| 50 day SMA | 10.09 | 10.12 | 10.17 |
| 100 day SMA | 10.4 | 10.46 | 10.53 |
| 150 day SMA | 11.71 | 11.77 | 11.83 |
| 200 day SMA | 11.17 | 11.16 | 11.15 |


