ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 9.88 and 10.21

Intraday Target 19.82
Intraday Target 29.93
Intraday Target 310.15
Intraday Target 410.26
Intraday Target 510.48

Daily price and volume Four Seasons

Date Closing Open Range Volume
Wed 11 February 2026 10.04 (1.41%) 10.37 10.04 - 10.37 0.1159 times
Tue 10 February 2026 9.90 (-1.49%) 10.01 9.61 - 10.01 0.15 times
Mon 09 February 2026 10.05 (11.42%) 9.49 9.24 - 10.20 0.3921 times
Fri 06 February 2026 9.02 (-0.88%) 9.10 8.75 - 9.52 0.8353 times
Thu 05 February 2026 9.10 (-3.6%) 9.28 8.74 - 10.00 0.9512 times
Wed 04 February 2026 9.44 (7.64%) 8.98 8.98 - 9.44 0.4603 times
Tue 03 February 2026 8.77 (-5.9%) 9.32 8.69 - 9.36 1.4558 times
Mon 02 February 2026 9.32 (1.86%) 9.15 8.95 - 9.88 2.7958 times
Fri 30 January 2026 9.15 (0.22%) 9.98 8.90 - 10.35 2.8128 times
Thu 29 January 2026 9.13 (-6.84%) 9.50 9.13 - 9.50 0.0307 times
Wed 28 January 2026 9.80 (-2.49%) 9.80 9.80 - 9.80 0.017 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 9.64 and 10.77

Weekly Target 18.75
Weekly Target 29.4
Weekly Target 39.8833333333333
Weekly Target 410.53
Weekly Target 511.01

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Wed 11 February 2026 10.04 (11.31%) 9.49 9.24 - 10.37 0.2456 times
Fri 06 February 2026 9.02 (-1.42%) 9.15 8.69 - 10.00 2.4252 times
Fri 30 January 2026 9.15 (-11.08%) 10.15 8.90 - 10.35 1.219 times
Fri 23 January 2026 10.29 (-9.02%) 11.65 6.68 - 11.65 5.5096 times
Fri 16 January 2026 11.31 (-3.25%) 11.99 11.28 - 12.11 0.0471 times
Fri 02 January 2026 11.69 (0.78%) 11.69 11.69 - 12.00 0.0191 times
Fri 26 December 2025 11.60 (5.45%) 11.60 10.07 - 11.70 0.0789 times
Fri 19 December 2025 11.00 (-18.4%) 11.21 11.00 - 12.60 0.2163 times
Thu 11 December 2025 13.48 (0.97%) 13.02 12.75 - 13.50 0.0674 times
Tue 25 November 2025 13.35 (2.69%) 13.27 13.01 - 14.05 0.1718 times
Tue 18 November 2025 13.00 (-10.28%) 14.50 13.00 - 14.50 0.0165 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 9.37 and 11.05

Monthly Target 18.02
Monthly Target 29.03
Monthly Target 39.7
Monthly Target 410.71
Monthly Target 511.38

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Wed 11 February 2026 10.04 (9.73%) 9.15 8.69 - 10.37 2.0095 times
Fri 30 January 2026 9.15 (-21.12%) 11.69 6.68 - 12.11 5.1122 times
Fri 26 December 2025 11.60 (-13.11%) 13.02 10.07 - 13.50 0.2728 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.1436 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.1448 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.0627 times
Fri 29 August 2025 14.40 (2.86%) 13.35 13.28 - 17.30 0.2519 times
Wed 30 July 2025 14.00 (36.32%) 11.13 10.20 - 17.00 0.5133 times
Mon 30 June 2025 10.27 (5.23%) 8.93 8.93 - 10.90 0.1273 times
Fri 30 May 2025 9.76 (26.75%) 7.65 7.02 - 10.01 0.3619 times
Wed 30 April 2025 7.70 (-23.08%) 9.70 3.69 - 10.63 3.097 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 5.65 and 11.08

Yearly Target 14.18
Yearly Target 27.11
Yearly Target 39.61
Yearly Target 412.54
Yearly Target 515.04

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Wed 11 February 2026 10.04 (-13.45%) 11.69 6.68 - 12.11 0.0271 times
Fri 26 December 2025 11.60 (11.54%) 10.20 3.69 - 17.30 0.0315 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0196 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0067 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.5869 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 7.4901 times
Thu 31 December 2020 1.08 (-32.5%) 1.63 0.63 - 1.97 1.0665 times
Tue 31 December 2019 1.60 (-34.96%) 2.49 1.52 - 2.78 0.3329 times
Mon 31 December 2018 2.46 (-73.14%) 9.00 2.40 - 10.15 0.2566 times
Wed 27 December 2017 9.16 (0%) 9.96 7.48 - 10.45 0.182 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Four Seasons FEDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FourSeasons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FourSeasons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourSeasons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourSeasons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourSeasons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and FourSeasons FEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.48
20 day DMA 9.89
35 day DMA 10.82
50 day DMA 11.75
100 day DMA 12.86
150 day DMA 11.36
200 day DMA 11.02

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.619.46
12 day EMA9.729.669.62
20 day EMA10.0310.0310.04
35 day EMA10.810.8510.91
50 day EMA11.6711.7411.82

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.59.28
12 day SMA9.489.479.51
20 day SMA9.899.9910.09
35 day SMA10.8210.9111
50 day SMA11.7511.8111.88
100 day SMA12.8612.8712.88
150 day SMA11.3611.3611.36
200 day SMA11.0211.0211.02

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top