Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 46.07 and 46.74
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 46.553333333333 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.22 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.61 (-0.32%) | 46.66 | 46.19 - 46.86 | 1.3493 times | Thu 20 August 2026 | 46.76 (-0.34%) | 46.98 | 46.72 - 47.35 | 1.0229 times | Wed 19 August 2026 | 46.92 (1.03%) | 46.57 | 46.35 - 46.97 | 0.6466 times | Tue 18 August 2026 | 46.44 (-0.28%) | 46.65 | 46.33 - 47.10 | 0.8875 times | Mon 17 August 2026 | 46.57 (0.09%) | 46.45 | 46.09 - 46.58 | 1.0284 times | Fri 14 August 2026 | 46.53 (1.13%) | 46.03 | 45.72 - 46.71 | 0.9893 times | Thu 13 August 2026 | 46.01 (0.31%) | 46.23 | 45.90 - 46.60 | 0.8109 times | Wed 12 August 2026 | 45.87 (0.66%) | 45.45 | 45.44 - 46.14 | 1.0605 times | Tue 11 August 2026 | 45.57 (-3.84%) | 47.18 | 45.53 - 47.35 | 1.1659 times | Mon 10 August 2026 | 47.39 (-2.21%) | 48.26 | 47.17 - 48.26 | 1.0387 times | Fri 07 August 2026 | 48.46 (-0.45%) | 48.51 | 48.34 - 48.72 | 0.7021 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.35 and 47.61
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.0005 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.027 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 0.9788 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.2813 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.1488 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.9059 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.582 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7438 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.9284 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.4035 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.6155 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.65 and 48.4
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 47.413333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.61 (-7.94%) | 49.95 | 45.44 - 50.19 | 0.689 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9665 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2485 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1385 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1931 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9051 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1214 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9445 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9531 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8404 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8454 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.4 and 54.61
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 47.06 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.61 (5.12%) | 44.18 | 42.18 - 52.39 | 0.6528 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0579 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8547 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0201 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2243 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1721 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.0924 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8473 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9718 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1065 times | Fri 30 December 2016 | 31.26 (0%) | 32.92 | 28.11 - 38.09 | 0.6208 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.82 |
| 20 day DMA | 48.18 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.12 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.69 | 46.66 |
| 12 day EMA | 47.09 | 47.18 | 47.26 |
| 20 day EMA | 47.57 | 47.67 | 47.77 |
| 35 day EMA | 47.63 | 47.69 | 47.75 |
| 50 day EMA | 47.7 | 47.74 | 47.78 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.64 | 46.49 |
| 12 day SMA | 46.82 | 46.99 | 47.16 |
| 20 day SMA | 48.18 | 48.44 | 48.65 |
| 35 day SMA | 48.77 | 48.85 | 48.89 |
| 50 day SMA | 48.12 | 48.1 | 48.08 |
| 100 day SMA | 47.22 | 47.19 | 47.17 |
| 150 day SMA | 46.76 | 46.75 | 46.73 |
| 200 day SMA | 46.16 | 46.13 | 46.1 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
