OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 37.26 and 37.91
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 37.373333333333 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.02 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 37.55 (0.45%) | 37.00 | 36.96 - 37.61 | 0.7579 times |
| Tue 04 March 2025 | 37.38 (-0.74%) | 37.81 | 37.25 - 38.14 | 0.9422 times |
| Mon 03 March 2025 | 37.66 (2.23%) | 36.56 | 36.51 - 37.66 | 1.2093 times |
| Fri 28 February 2025 | 36.84 (0%) | 36.80 | 36.43 - 37.01 | 1.5033 times |
| Thu 27 February 2025 | 36.84 (0.6%) | 36.63 | 36.51 - 36.98 | 0.6371 times |
| Wed 26 February 2025 | 36.62 (-1.35%) | 37.00 | 36.42 - 37.10 | 0.8504 times |
| Tue 25 February 2025 | 37.12 (3.4%) | 36.01 | 35.97 - 37.20 | 1.0751 times |
| Mon 24 February 2025 | 35.90 (0.56%) | 35.53 | 35.49 - 36.16 | 0.9409 times |
| Fri 21 February 2025 | 35.70 (-1.3%) | 36.07 | 35.25 - 36.23 | 1.0924 times |
| Thu 20 February 2025 | 36.17 (0.67%) | 35.80 | 35.80 - 36.20 | 0.9913 times |
| Wed 19 February 2025 | 35.93 (0%) | 36.11 | 35.68 - 36.25 | 0.7085 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 37.03 and 38.66
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 37.55 (1.93%) | 36.56 | 36.51 - 38.14 | 0.8093 times |
| Fri 28 February 2025 | 36.84 (3.19%) | 35.53 | 35.49 - 37.20 | 1.3927 times |
| Fri 21 February 2025 | 35.70 (-0.64%) | 36.11 | 35.25 - 36.25 | 0.7767 times |
| Wed 19 February 2025 | 35.93 (-1.29%) | 36.40 | 35.68 - 36.49 | 0.4857 times |
| Fri 14 February 2025 | 36.40 (-4.01%) | 37.15 | 35.47 - 37.18 | 1.355 times |
| Fri 07 February 2025 | 37.92 (2.32%) | 36.70 | 36.53 - 39.35 | 1.6678 times |
| Fri 31 January 2025 | 37.06 (-0.38%) | 37.40 | 35.93 - 38.46 | 1.3393 times |
| Fri 24 January 2025 | 37.20 (-0.43%) | 37.44 | 36.72 - 37.85 | 0.9182 times |
| Fri 17 January 2025 | 37.36 (0%) | 37.63 | 37.08 - 37.89 | 0.2644 times |
| Fri 17 January 2025 | 37.36 (0.51%) | 36.68 | 36.37 - 37.96 | 0.9908 times |
| Mon 13 January 2025 | 37.17 (0.92%) | 36.68 | 36.37 - 37.22 | 0.1513 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 37.03 and 38.66
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 37.55 (1.93%) | 36.56 | 36.51 - 38.14 | 0.1883 times |
| Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.3211 times |
| Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 1.2119 times |
| Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.9631 times |
| Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.2127 times |
| Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.8932 times |
| Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 1.0409 times |
| Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.2304 times |
| Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.9947 times |
| Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.9438 times |
| Fri 31 May 2024 | 32.33 (6.31%) | 30.34 | 30.26 - 32.44 | 1.0953 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 34.35 and 38.45
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 37.383333333333 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 37.55 (-0.79%) | 37.78 | 35.25 - 39.35 | 0.1955 times |
| Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9253 times |
| Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1001 times |
| Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.325 times |
| Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2554 times |
| Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1439 times |
| Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8873 times |
| Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 1.0177 times |
| Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1587 times |
| Fri 30 December 2016 | 31.26 (-10.63%) | 34.89 | 26.96 - 38.09 | 0.991 times |
| Thu 31 December 2015 | 34.98 (0%) | 34.74 | 31.56 - 37.16 | 0.1833 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Healthcare OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.15 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.12 | 36.99 |
| 12 day EMA | 36.92 | 36.81 | 36.71 |
| 20 day EMA | 36.87 | 36.8 | 36.74 |
| 35 day EMA | 36.97 | 36.94 | 36.91 |
| 50 day EMA | 37.24 | 37.23 | 37.22 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.07 | 37.02 |
| 12 day SMA | 36.64 | 36.51 | 36.43 |
| 20 day SMA | 36.65 | 36.69 | 36.7 |
| 35 day SMA | 36.98 | 36.97 | 36.97 |
| 50 day SMA | 37.15 | 37.16 | 37.17 |
| 100 day SMA | 38.66 | 38.68 | 38.7 |
| 150 day SMA | 38.83 | 38.82 | 38.81 |
| 200 day SMA | 37.49 | 37.45 | 37.42 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
