Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 47.45 and 48.11
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 47.95 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.61 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.93 (-0.15%) | 48.20 | 47.63 - 48.29 | 1.2239 times | Wed 13 May 2026 | 48.00 (0.73%) | 47.67 | 47.00 - 48.03 | 1.3229 times | Tue 12 May 2026 | 47.65 (1.36%) | 47.16 | 46.82 - 47.74 | 0.8765 times | Mon 11 May 2026 | 47.01 (-0.38%) | 47.50 | 46.94 - 47.81 | 0.8973 times | Fri 08 May 2026 | 47.19 (2.3%) | 46.40 | 46.37 - 47.28 | 0.8385 times | Thu 07 May 2026 | 46.13 (0.13%) | 46.03 | 45.34 - 46.34 | 0.9084 times | Wed 06 May 2026 | 46.07 (-0.11%) | 46.04 | 45.50 - 46.39 | 1.4486 times | Tue 05 May 2026 | 46.12 (-0.19%) | 46.24 | 45.65 - 46.40 | 0.7112 times | Mon 04 May 2026 | 46.21 (-1.64%) | 46.04 | 45.63 - 46.54 | 0.898 times | Fri 01 May 2026 | 46.98 (0.02%) | 47.00 | 46.74 - 47.34 | 0.8747 times | Thu 30 April 2026 | 46.97 (0.51%) | 46.84 | 46.61 - 47.30 | 1.1326 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 47.38 and 48.85
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.68 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.93 (1.57%) | 47.50 | 46.82 - 48.29 | 0.9909 times | Fri 08 May 2026 | 47.19 (0.45%) | 46.04 | 45.34 - 47.28 | 1.102 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.3836 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.2029 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.3392 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.7824 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.8476 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.8082 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.5569 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 0.9862 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 0.9211 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.64 and 49.59
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.93 (2.04%) | 47.00 | 45.34 - 48.29 | 0.5909 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2641 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9589 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.188 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0006 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0097 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8903 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8957 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0059 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1959 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2887 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 45.06 and 52.02
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 46.416666666667 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.93 (8.1%) | 44.18 | 42.18 - 49.14 | 0.3863 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0881 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8791 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0492 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2592 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2055 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1235 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8715 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9995 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1381 times | Fri 30 December 2016 | 31.26 (0%) | 33.26 | 28.11 - 38.09 | 0.8218 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.31 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.81 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.35 | 47.03 |
| 12 day EMA | 47.07 | 46.91 | 46.71 |
| 20 day EMA | 46.82 | 46.7 | 46.56 |
| 35 day EMA | 46.68 | 46.61 | 46.53 |
| 50 day EMA | 46.57 | 46.51 | 46.45 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.2 | 46.81 |
| 12 day SMA | 46.92 | 46.87 | 46.76 |
| 20 day SMA | 46.71 | 46.64 | 46.57 |
| 35 day SMA | 46.05 | 45.96 | 45.87 |
| 50 day SMA | 46.31 | 46.3 | 46.3 |
| 100 day SMA | 45.7 | 45.66 | 45.62 |
| 150 day SMA | 44.81 | 44.77 | 44.73 |
| 200 day SMA | 43.9 | 43.85 | 43.79 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
