Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 44.35 and 44.68
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 44.59 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 44.92 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.544 times | Fri 26 December 2025 | 44.46 (0.43%) | 44.19 | 44.18 - 44.50 | 0.4119 times | Wed 24 December 2025 | 44.27 (0.93%) | 43.96 | 43.92 - 44.37 | 0.3339 times | Tue 23 December 2025 | 43.86 (0.57%) | 43.78 | 43.48 - 44.04 | 0.6261 times | Mon 22 December 2025 | 43.61 (-0.82%) | 43.87 | 43.42 - 43.93 | 0.948 times | Fri 19 December 2025 | 43.97 (-1.21%) | 44.53 | 43.92 - 44.54 | 2.3601 times | Thu 18 December 2025 | 44.51 (0%) | 44.59 | 44.47 - 44.95 | 1.1443 times | Wed 17 December 2025 | 44.51 (0.7%) | 44.20 | 44.09 - 44.62 | 1.0085 times | Tue 16 December 2025 | 44.20 (-0.76%) | 44.54 | 44.03 - 44.85 | 1.1213 times | Mon 15 December 2025 | 44.54 (1.3%) | 44.12 | 44.07 - 44.59 | 1.5018 times | Fri 12 December 2025 | 43.97 (0.55%) | 43.89 | 43.74 - 44.16 | 1.1768 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.35 and 44.68
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.127 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.5414 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.6654 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.5085 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.0869 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.8975 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.4257 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.9596 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.215 times | Fri 31 October 2025 | 42.03 (0%) | 40.42 | 40.10 - 42.66 | 0.573 times | Fri 31 October 2025 | 42.03 (3.8%) | 40.34 | 39.26 - 42.66 | 1.5728 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.54 and 45.48
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.60 (-2.87%) | 45.73 | 43.42 - 46.36 | 0.8039 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7336 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8315 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8288 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0251 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.0618 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2105 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.3547 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1033 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0469 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 0.9601 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 39.82 and 51.14
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 37.64 |
| Yearly Target 3 | 42 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.60 (17.83%) | 37.78 | 35.04 - 46.36 | 1.0347 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8378 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.007 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2128 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1491 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.0471 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8122 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9315 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.0606 times | Fri 30 December 2016 | 31.26 (-10.63%) | 34.89 | 26.96 - 38.09 | 0.9072 times | Thu 31 December 2015 | 34.98 (0%) | 36.59 | 31.56 - 36.65 | 0.1108 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.67 |
| 50 day DMA | 43.61 |
| 100 day DMA | 42.59 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.21 | 44.09 |
| 12 day EMA | 44.38 | 44.34 | 44.32 |
| 20 day EMA | 44.39 | 44.37 | 44.36 |
| 35 day EMA | 43.9 | 43.86 | 43.82 |
| 50 day EMA | 43.39 | 43.34 | 43.29 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.03 | 44.04 |
| 12 day SMA | 44.19 | 44.18 | 44.24 |
| 20 day SMA | 44.74 | 44.81 | 44.87 |
| 35 day SMA | 44.67 | 44.61 | 44.57 |
| 50 day SMA | 43.61 | 43.53 | 43.44 |
| 100 day SMA | 42.59 | 42.54 | 42.49 |
| 150 day SMA | 40.85 | 40.8 | 40.75 |
| 200 day SMA | 40 | 39.97 | 39.93 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
