Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 43.37 and 44.59
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.68 |
| Intraday Target 3 | 44.273333333333 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 45.49 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.30 (-0.58%) | 44.56 | 43.65 - 44.87 | 1.3813 times | Tue 13 January 2026 | 44.56 (0.27%) | 44.44 | 44.35 - 45.00 | 0.9996 times | Mon 12 January 2026 | 44.44 (0.38%) | 44.42 | 44.35 - 44.90 | 0.9415 times | Fri 09 January 2026 | 44.27 (-0.92%) | 44.50 | 44.26 - 45.24 | 0.5723 times | Thu 08 January 2026 | 44.68 (-1.02%) | 45.19 | 44.09 - 45.40 | 1.1626 times | Wed 07 January 2026 | 45.14 (1.71%) | 44.69 | 44.59 - 45.62 | 1.1729 times | Tue 06 January 2026 | 44.38 (1.46%) | 43.53 | 43.53 - 44.56 | 1.0708 times | Mon 05 January 2026 | 43.74 (-1.77%) | 44.29 | 42.90 - 44.35 | 1.1749 times | Fri 02 January 2026 | 44.53 (0.43%) | 44.18 | 43.92 - 44.84 | 0.7317 times | Wed 31 December 2025 | 44.34 (-0.58%) | 44.80 | 44.23 - 44.80 | 0.7924 times | Mon 29 December 2025 | 44.60 (0%) | 44.68 | 44.42 - 44.75 | 0.5856 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 43.3 and 44.65
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.30 (0.07%) | 44.42 | 43.65 - 45.00 | 0.7546 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.1705 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.4792 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.133 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.567 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.7443 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.5799 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.1383 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.9399 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.4932 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 1.005 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.6 and 46.32
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.30 (-0.09%) | 44.18 | 42.90 - 45.62 | 0.3491 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9141 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7865 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8914 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8885 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.099 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1384 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2978 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4524 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1829 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.1224 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.6 and 46.32
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 44.273333333333 |
| Yearly Target 4 | 45.65 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.30 (-0.09%) | 44.18 | 42.90 - 45.62 | 0.0312 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1385 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9181 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1035 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3291 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2592 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1474 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.89 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 1.0208 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1623 times | Fri 30 December 2016 | 31.26 (-10.63%) | 34.89 | 26.96 - 38.09 | 0.9941 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.46 |
| 100 day DMA | 43.03 |
| 150 day DMA | 41.41 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.5 | 44.47 |
| 12 day EMA | 44.45 | 44.48 | 44.46 |
| 20 day EMA | 44.42 | 44.43 | 44.42 |
| 35 day EMA | 44.25 | 44.25 | 44.23 |
| 50 day EMA | 44.13 | 44.12 | 44.1 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.62 | 44.58 |
| 12 day SMA | 44.47 | 44.48 | 44.45 |
| 20 day SMA | 44.35 | 44.36 | 44.33 |
| 35 day SMA | 44.74 | 44.77 | 44.77 |
| 50 day SMA | 44.46 | 44.42 | 44.32 |
| 100 day SMA | 43.03 | 43 | 42.96 |
| 150 day SMA | 41.41 | 41.36 | 41.31 |
| 200 day SMA | 40.39 | 40.35 | 40.32 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
