Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 42.51 and 43.98
| Intraday Target 1 | 42.26 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43.726666666667 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 45.2 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.25 (-3.24%) | 44.54 | 43.23 - 44.70 | 1.2248 times | Wed 21 January 2026 | 44.70 (-0.75%) | 45.05 | 44.35 - 45.20 | 1.0522 times | Tue 20 January 2026 | 45.04 (0.72%) | 44.72 | 44.54 - 45.16 | 0.4605 times | Fri 16 January 2026 | 44.72 (0.54%) | 44.07 | 44.07 - 44.86 | 1.4629 times | Thu 15 January 2026 | 44.48 (0.41%) | 44.50 | 44.31 - 44.91 | 1.201 times | Wed 14 January 2026 | 44.30 (-0.58%) | 44.56 | 43.65 - 44.87 | 1.2559 times | Tue 13 January 2026 | 44.56 (0.27%) | 44.44 | 44.35 - 45.00 | 0.9089 times | Mon 12 January 2026 | 44.44 (0.38%) | 44.42 | 44.35 - 44.90 | 0.8561 times | Fri 09 January 2026 | 44.27 (-0.92%) | 44.50 | 44.26 - 45.24 | 0.5204 times | Thu 08 January 2026 | 44.68 (-1.02%) | 45.19 | 44.09 - 45.40 | 1.0571 times | Wed 07 January 2026 | 45.14 (1.71%) | 44.69 | 44.59 - 45.62 | 1.0665 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 42.26 and 44.23
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.25 (-3.29%) | 44.72 | 43.23 - 45.20 | 0.6938 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.4408 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.1876 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.4862 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1349 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.5753 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.7697 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.603 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.155 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.9537 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.515 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 41.72 and 44.44
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 43.923333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.25 (-2.46%) | 44.18 | 42.90 - 45.62 | 0.5618 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.894 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7691 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8718 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.869 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0748 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1133 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2692 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4204 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1568 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0976 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 41.72 and 44.44
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 43.923333333333 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.25 (-2.46%) | 44.18 | 42.90 - 45.62 | 0.0512 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1362 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9162 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1013 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3264 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2567 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1451 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8882 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 1.0187 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1599 times | Fri 30 December 2016 | 31.26 (-10.63%) | 34.89 | 26.96 - 38.09 | 0.9921 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.19
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.42 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.62 |
| 100 day DMA | 43.14 |
| 150 day DMA | 41.65 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.71 | 44.71 |
| 12 day EMA | 44.38 | 44.59 | 44.57 |
| 20 day EMA | 44.42 | 44.54 | 44.52 |
| 35 day EMA | 44.44 | 44.51 | 44.5 |
| 50 day EMA | 44.45 | 44.5 | 44.49 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.65 | 44.62 |
| 12 day SMA | 44.5 | 44.54 | 44.52 |
| 20 day SMA | 44.42 | 44.44 | 44.4 |
| 35 day SMA | 44.58 | 44.65 | 44.68 |
| 50 day SMA | 44.62 | 44.63 | 44.59 |
| 100 day SMA | 43.14 | 43.13 | 43.1 |
| 150 day SMA | 41.65 | 41.61 | 41.56 |
| 200 day SMA | 40.54 | 40.52 | 40.49 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
