OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 32.87 and 33.48
| Daily Target 1 | 32.74 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.96 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 33.25 (-1.04%) | 33.62 | 33.09 - 33.70 | 1.007 times | Mon 24 June 2024 | 33.60 (1.76%) | 32.98 | 32.95 - 33.86 | 1.2521 times | Fri 21 June 2024 | 33.02 (0.98%) | 32.83 | 32.69 - 33.20 | 1.7919 times | Thu 20 June 2024 | 32.70 (0.03%) | 32.66 | 32.48 - 32.82 | 0.8874 times | Tue 18 June 2024 | 32.69 (0%) | 32.60 | 32.52 - 32.85 | 0.7887 times | Tue 18 June 2024 | 32.69 (0.65%) | 32.60 | 32.52 - 32.85 | 0.7887 times | Mon 17 June 2024 | 32.48 (0.34%) | 32.29 | 32.06 - 32.51 | 0.5717 times | Fri 14 June 2024 | 32.37 (0.81%) | 32.03 | 31.89 - 32.41 | 0.7742 times | Thu 13 June 2024 | 32.11 (1.01%) | 31.80 | 31.73 - 32.25 | 0.8242 times | Wed 12 June 2024 | 31.79 (0.92%) | 31.92 | 31.76 - 32.03 | 1.3141 times | Tue 11 June 2024 | 31.50 (-1.1%) | 31.66 | 31.43 - 31.72 | 0.8137 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 33.1 and 34.01
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 33.25 (0.7%) | 32.98 | 32.95 - 33.86 | 0.5825 times | Fri 21 June 2024 | 33.02 (1.01%) | 32.60 | 32.48 - 33.20 | 0.8943 times | Tue 18 June 2024 | 32.69 (0.99%) | 32.29 | 32.06 - 32.85 | 0.3508 times | Fri 14 June 2024 | 32.37 (0.72%) | 32.02 | 31.43 - 32.41 | 1.1422 times | Fri 07 June 2024 | 32.14 (-0.59%) | 32.33 | 32.00 - 32.98 | 0.9277 times | Fri 31 May 2024 | 32.33 (2.73%) | 31.66 | 30.75 - 32.44 | 0.9472 times | Fri 24 May 2024 | 31.47 (2.74%) | 30.57 | 30.56 - 31.95 | 1.4812 times | Fri 17 May 2024 | 30.63 (-0.2%) | 30.86 | 30.48 - 31.30 | 1.1145 times | Fri 10 May 2024 | 30.69 (-2.07%) | 31.41 | 30.65 - 31.47 | 1.1698 times | Fri 03 May 2024 | 31.34 (0.8%) | 30.61 | 30.26 - 31.35 | 1.3898 times | Fri 26 April 2024 | 31.09 (2.2%) | 30.57 | 29.66 - 31.51 | 1.2591 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 32.34 and 34.77
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 33.25 (2.85%) | 32.33 | 31.43 - 33.86 | 0.66 times | Fri 31 May 2024 | 32.33 (6.31%) | 30.34 | 30.26 - 32.44 | 0.955 times | Tue 30 April 2024 | 30.41 (-3.98%) | 31.71 | 29.66 - 32.00 | 0.7799 times | Thu 28 March 2024 | 31.67 (1.77%) | 31.08 | 30.49 - 31.70 | 0.788 times | Thu 29 February 2024 | 31.12 (7.31%) | 29.00 | 27.53 - 31.78 | 1.3963 times | Wed 31 January 2024 | 29.00 (-5.41%) | 30.48 | 28.70 - 31.06 | 0.9651 times | Fri 29 December 2023 | 30.66 (-3.43%) | 31.79 | 30.18 - 32.19 | 1.1953 times | Thu 30 November 2023 | 31.75 (-4.08%) | 33.19 | 30.72 - 33.84 | 1.1143 times | Tue 31 October 2023 | 33.10 (-0.18%) | 33.08 | 31.74 - 34.77 | 0.9989 times | Fri 29 September 2023 | 33.16 (4.21%) | 31.95 | 31.19 - 34.14 | 1.1473 times | Thu 31 August 2023 | 31.82 (-0.25%) | 31.78 | 30.04 - 32.23 | 0.7462 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.37 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.93 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.01 | 32.71 |
| 12 day EMA | 32.71 | 32.61 | 32.43 |
| 20 day EMA | 32.4 | 32.31 | 32.17 |
| 35 day EMA | 31.98 | 31.9 | 31.8 |
| 50 day EMA | 31.57 | 31.5 | 31.41 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.94 | 32.72 |
| 12 day SMA | 32.5 | 32.41 | 32.33 |
| 20 day SMA | 32.37 | 32.26 | 32.15 |
| 35 day SMA | 31.79 | 31.73 | 31.66 |
| 50 day SMA | 31.45 | 31.39 | 31.33 |
| 100 day SMA | 31.19 | 31.14 | 31.09 |
| 150 day SMA | 30.93 | 30.92 | 30.91 |
| 200 day SMA | 31.41 | 31.41 | 31.4 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
