Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 45.87 and 47.1
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 46.1 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.33 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.41 (2.9%) | 45.33 | 45.33 - 46.56 | 0.7648 times | Mon 22 June 2026 | 45.10 (1.28%) | 44.61 | 44.30 - 45.29 | 0.7363 times | Thu 18 June 2026 | 44.53 (-0.25%) | 44.98 | 44.18 - 44.98 | 1.5802 times | Wed 17 June 2026 | 44.64 (-1.89%) | 45.34 | 44.48 - 45.49 | 0.8373 times | Tue 16 June 2026 | 45.50 (0.64%) | 45.28 | 44.77 - 45.56 | 1.0388 times | Mon 15 June 2026 | 45.21 (-1.22%) | 45.37 | 44.77 - 45.83 | 1.3152 times | Fri 12 June 2026 | 45.77 (1.08%) | 45.50 | 45.39 - 46.37 | 0.5704 times | Thu 11 June 2026 | 45.28 (-1.26%) | 46.01 | 45.27 - 46.34 | 0.9467 times | Wed 10 June 2026 | 45.86 (0.42%) | 46.00 | 45.54 - 46.46 | 0.9563 times | Tue 09 June 2026 | 45.67 (4.27%) | 44.00 | 43.95 - 45.69 | 1.2539 times | Mon 08 June 2026 | 43.80 (-1.53%) | 44.30 | 43.38 - 44.73 | 1.7647 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.36 and 47.62
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.41 (4.22%) | 44.61 | 44.30 - 46.56 | 0.3675 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.168 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.3444 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 0.8786 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 0.9019 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 0.8902 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.1918 times | Fri 08 May 2026 | 47.19 (0.45%) | 46.04 | 45.34 - 47.28 | 0.9732 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.222 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.0624 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.1827 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.94 and 46.63
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.41 (-0.75%) | 46.53 | 43.15 - 46.84 | 1.0427 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.147 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.202 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9119 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1297 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9515 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9602 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8466 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8517 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9565 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1372 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.3 and 51.45
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 42.62 |
| Yearly Target 3 | 45.973333333333 |
| Yearly Target 4 | 49.77 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.41 (4.67%) | 44.18 | 42.18 - 49.33 | 0.5117 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0739 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8676 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0355 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2427 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1898 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1089 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8601 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9865 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1232 times | Fri 30 December 2016 | 31.26 (0%) | 35.50 | 28.11 - 38.09 | 0.757 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Healthcare OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Healthcare OHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.18
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.36 |
| 100 day DMA | 46.18 |
| 150 day DMA | 45.65 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 44.99 | 44.94 |
| 12 day EMA | 45.41 | 45.23 | 45.25 |
| 20 day EMA | 45.61 | 45.53 | 45.58 |
| 35 day EMA | 45.8 | 45.76 | 45.8 |
| 50 day EMA | 46.18 | 46.17 | 46.21 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45 | 45.13 |
| 12 day SMA | 45.19 | 44.96 | 44.87 |
| 20 day SMA | 45.5 | 45.58 | 45.74 |
| 35 day SMA | 46.34 | 46.36 | 46.41 |
| 50 day SMA | 46.36 | 46.35 | 46.36 |
| 100 day SMA | 46.18 | 46.15 | 46.14 |
| 150 day SMA | 45.65 | 45.63 | 45.63 |
| 200 day SMA | 44.67 | 44.65 | 44.63 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
