Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 43.52 and 45.85
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 45.42 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 47.75 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.79 (-4.32%) | 46.63 | 44.57 - 46.90 | 0.8082 times | Thu 19 March 2026 | 46.81 (-1.04%) | 47.01 | 46.53 - 47.62 | 0.4218 times | Tue 17 March 2026 | 47.30 (-1.11%) | 47.86 | 47.19 - 48.00 | 0.6443 times | Mon 16 March 2026 | 47.83 (-0.46%) | 48.31 | 47.78 - 48.75 | 1.2734 times | Fri 13 March 2026 | 48.05 (-0.72%) | 48.80 | 47.99 - 49.12 | 0.9383 times | Thu 12 March 2026 | 48.40 (1.06%) | 47.77 | 47.53 - 48.75 | 1.215 times | Wed 11 March 2026 | 47.89 (-0.87%) | 48.13 | 47.59 - 48.29 | 0.9182 times | Tue 10 March 2026 | 48.31 (1.17%) | 47.70 | 47.35 - 48.45 | 1.3007 times | Mon 09 March 2026 | 47.75 (0.13%) | 47.69 | 47.31 - 48.27 | 1.2021 times | Fri 06 March 2026 | 47.69 (1.32%) | 46.96 | 46.75 - 47.84 | 1.278 times | Thu 05 March 2026 | 47.07 (-0.65%) | 46.93 | 46.49 - 47.20 | 1.0538 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 42.59 and 46.77
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.6072 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.0753 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 1.0043 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.1705 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.7654 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2565 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.4911 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.6003 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.2679 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.7615 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.1357 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.41 and 46.96
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 46.16 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.79 (-7.21%) | 48.20 | 44.57 - 49.12 | 0.5865 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1533 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9242 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9559 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8224 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9321 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9291 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1491 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1903 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.357 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.5187 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.49 and 50.45
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 45.37 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.79 (1.01%) | 44.18 | 42.18 - 49.14 | 0.2231 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1165 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9004 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0823 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3035 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.235 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1253 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8729 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 1.0011 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1399 times | Fri 30 December 2016 | 31.26 (0%) | 33.62 | 26.96 - 38.09 | 0.9521 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.68
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.47 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.9 |
| 100 day DMA | 44.98 |
| 150 day DMA | 43.86 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 47.44 | 47.75 |
| 12 day EMA | 47.13 | 47.56 | 47.7 |
| 20 day EMA | 47.11 | 47.35 | 47.41 |
| 35 day EMA | 46.58 | 46.69 | 46.68 |
| 50 day EMA | 45.88 | 45.92 | 45.88 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.68 | 47.89 |
| 12 day SMA | 47.44 | 47.66 | 47.77 |
| 20 day SMA | 47.47 | 47.56 | 47.55 |
| 35 day SMA | 46.66 | 46.62 | 46.52 |
| 50 day SMA | 45.9 | 45.91 | 45.86 |
| 100 day SMA | 44.98 | 44.94 | 44.88 |
| 150 day SMA | 43.86 | 43.83 | 43.79 |
| 200 day SMA | 42.35 | 42.31 | 42.26 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
