Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 44.32 and 44.64
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 44.38 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 44.7 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.46 (0.43%) | 44.19 | 44.18 - 44.50 | 0.3874 times | Wed 24 December 2025 | 44.27 (0.93%) | 43.96 | 43.92 - 44.37 | 0.314 times | Tue 23 December 2025 | 43.86 (0.57%) | 43.78 | 43.48 - 44.04 | 0.5888 times | Mon 22 December 2025 | 43.61 (-0.82%) | 43.87 | 43.42 - 43.93 | 0.8915 times | Fri 19 December 2025 | 43.97 (-1.21%) | 44.53 | 43.92 - 44.54 | 2.2196 times | Thu 18 December 2025 | 44.51 (0%) | 44.59 | 44.47 - 44.95 | 1.0762 times | Wed 17 December 2025 | 44.51 (0.7%) | 44.20 | 44.09 - 44.62 | 0.9485 times | Tue 16 December 2025 | 44.20 (-0.76%) | 44.54 | 44.03 - 44.85 | 1.0546 times | Mon 15 December 2025 | 44.54 (1.3%) | 44.12 | 44.07 - 44.59 | 1.4124 times | Fri 12 December 2025 | 43.97 (0.55%) | 43.89 | 43.74 - 44.16 | 1.1068 times | Thu 11 December 2025 | 43.73 (-1.66%) | 44.76 | 43.44 - 44.94 | 1.3207 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 43.94 and 45.02
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.126666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.473 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.4551 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.3179 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 0.9496 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.7841 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.2457 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.8384 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.0615 times | Fri 31 October 2025 | 42.03 (0%) | 40.42 | 40.10 - 42.66 | 0.5007 times | Fri 31 October 2025 | 42.03 (3.8%) | 40.34 | 39.26 - 42.66 | 1.3741 times | Fri 24 October 2025 | 40.49 (-1.39%) | 41.18 | 40.28 - 41.49 | 0.6904 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.47 and 45.41
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.46 (-3.18%) | 45.73 | 43.42 - 46.36 | 0.7848 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7351 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8332 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8305 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0272 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.064 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.213 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.3575 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1056 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0491 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 0.9621 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 39.75 and 51.07
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 37.55 |
| Yearly Target 3 | 41.953333333333 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.46 (17.46%) | 37.78 | 35.04 - 46.36 | 1.033 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8379 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0072 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2131 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1493 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.0473 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8123 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9317 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.0608 times | Fri 30 December 2016 | 31.26 (-10.63%) | 34.89 | 26.96 - 38.09 | 0.9073 times | Thu 31 December 2015 | 34.98 (0%) | 37.00 | 31.56 - 37.16 | 0.1176 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.81 |
| 35 day DMA | 44.61 |
| 50 day DMA | 43.53 |
| 100 day DMA | 42.54 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.09 | 44 |
| 12 day EMA | 44.34 | 44.32 | 44.33 |
| 20 day EMA | 44.38 | 44.37 | 44.38 |
| 35 day EMA | 43.88 | 43.85 | 43.82 |
| 50 day EMA | 43.32 | 43.27 | 43.23 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.04 | 44.09 |
| 12 day SMA | 44.18 | 44.24 | 44.36 |
| 20 day SMA | 44.81 | 44.87 | 44.94 |
| 35 day SMA | 44.61 | 44.57 | 44.54 |
| 50 day SMA | 43.53 | 43.44 | 43.35 |
| 100 day SMA | 42.54 | 42.49 | 42.43 |
| 150 day SMA | 40.8 | 40.75 | 40.7 |
| 200 day SMA | 39.97 | 39.93 | 39.89 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
