Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 48.19 and 49.6
| Intraday Target 1 | 47.92 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 49.326666666667 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 50.74 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.01 (-3.2%) | 49.95 | 48.78 - 50.19 | 0.8802 times | Fri 31 July 2026 | 50.63 (0.46%) | 50.25 | 49.49 - 50.86 | 1.1211 times | Thu 30 July 2026 | 50.40 (-1.89%) | 52.39 | 49.76 - 52.39 | 1.0576 times | Wed 29 July 2026 | 51.37 (-0.52%) | 51.84 | 51.05 - 51.90 | 1.1309 times | Tue 28 July 2026 | 51.64 (0.47%) | 52.00 | 51.36 - 52.07 | 1.2217 times | Mon 27 July 2026 | 51.40 (-0.62%) | 51.51 | 51.17 - 51.60 | 0.7414 times | Fri 24 July 2026 | 51.72 (1.47%) | 51.43 | 51.31 - 51.92 | 0.8392 times | Thu 23 July 2026 | 50.97 (0.71%) | 50.76 | 50.66 - 51.37 | 0.9517 times | Wed 22 July 2026 | 50.61 (0.02%) | 50.89 | 50.37 - 51.05 | 0.8787 times | Tue 21 July 2026 | 50.60 (2.06%) | 49.48 | 49.42 - 50.63 | 1.1775 times | Mon 20 July 2026 | 49.58 (-1.25%) | 50.14 | 49.37 - 50.37 | 0.8804 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 48.19 and 49.6
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.326666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.01 (-3.2%) | 49.95 | 48.78 - 50.19 | 0.2165 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.297 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.1629 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.917 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.5891 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7529 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.9398 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.4207 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.6353 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.0687 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 1.097 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 48.19 and 49.6
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.01 (-3.2%) | 49.95 | 48.78 - 50.19 | 0.0524 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 1.0325 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.3338 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2163 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2747 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.967 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.198 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0091 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0182 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8978 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9032 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 45.6 and 55.81
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 47.86 |
| Yearly Target 4 | 53.54 |
| Yearly Target 5 | 58.07 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.01 (10.53%) | 44.18 | 42.18 - 52.39 | 0.6049 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0633 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8591 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0253 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2305 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1781 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.098 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8517 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9768 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1122 times | Fri 30 December 2016 | 31.26 (0%) | 31.94 | 28.11 - 38.09 | 0.6528 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.68 |
| 20 day DMA | 49.94 |
| 35 day DMA | 48.61 |
| 50 day DMA | 47.81 |
| 100 day DMA | 47.09 |
| 150 day DMA | 46.51 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.86 | 50.98 |
| 12 day EMA | 50.3 | 50.54 | 50.52 |
| 20 day EMA | 49.88 | 49.97 | 49.9 |
| 35 day EMA | 49.05 | 49.05 | 48.96 |
| 50 day EMA | 48.12 | 48.08 | 47.98 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 51.09 | 51.31 |
| 12 day SMA | 50.68 | 50.75 | 50.53 |
| 20 day SMA | 49.94 | 49.94 | 49.88 |
| 35 day SMA | 48.61 | 48.51 | 48.37 |
| 50 day SMA | 47.81 | 47.81 | 47.77 |
| 100 day SMA | 47.09 | 47.08 | 47.05 |
| 150 day SMA | 46.51 | 46.48 | 46.43 |
| 200 day SMA | 45.69 | 45.65 | 45.61 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
