OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 37.14 and 38.2
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 37.956666666667 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 39.02 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.85 (-1.87%) | 38.43 | 37.48 - 38.54 | 3.3058 times |
| Thu 17 April 2025 | 38.57 (0.7%) | 38.41 | 38.31 - 38.91 | 2.3256 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 2.1843 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 2.1843 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 37.14 and 38.2
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.956666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.85 (-1.87%) | 38.43 | 37.48 - 38.54 | 3.3058 times |
| Thu 17 April 2025 | 38.57 (0.7%) | 38.50 | 38.16 - 38.91 | 2.3256 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 2.1843 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 2.1843 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (1.19%) | 38.00 | 37.72 - 38.71 | 4.7706 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 34.14 and 38.75
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 37.513333333333 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.85 (-0.6%) | 38.41 | 35.04 - 39.65 | 1.1285 times |
| Fri 28 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.1493 times |
| Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.1504 times |
| Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 1.0553 times |
| Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.8386 times |
| Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.056 times |
| Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.7778 times |
| Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.9064 times |
| Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.0715 times |
| Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.8662 times |
| Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.8218 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 36.45 and 41.06
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 37.513333333333 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.85 (0%) | 37.78 | 35.04 - 39.65 | 0.3635 times |
| Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9095 times |
| Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0813 times |
| Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3023 times |
| Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2339 times |
| Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1243 times |
| Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8721 times |
| Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 1.0002 times |
| Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1389 times |
| Fri 30 December 2016 | 31.26 (-10.63%) | 34.89 | 26.96 - 38.09 | 0.9741 times |
| Thu 31 December 2015 | 34.98 (0%) | 34.74 | 31.56 - 37.16 | 0.1802 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.37
Tomorrow's movement Prediction of Omega Healthcare OHI looks bearish. It has broken an important moving average level of 38.06 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.53 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.38 | 38.29 |
| 12 day EMA | 38.17 | 38.23 | 38.17 |
| 20 day EMA | 38.05 | 38.07 | 38.02 |
| 35 day EMA | 37.75 | 37.74 | 37.69 |
| 50 day EMA | 37.48 | 37.46 | 37.41 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.35 | 38.3 |
| 12 day SMA | 38.29 | 38.32 | 38.28 |
| 20 day SMA | 37.93 | 37.91 | 37.91 |
| 35 day SMA | 37.85 | 37.81 | 37.78 |
| 50 day SMA | 37.51 | 37.47 | 37.42 |
| 100 day SMA | 37.53 | 37.55 | 37.57 |
| 150 day SMA | 38.55 | 38.57 | 38.59 |
| 200 day SMA | 38.46 | 38.45 | 38.42 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
