Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 46.56 and 47.24
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 47.093333333333 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 47.77 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.98 (0.3%) | 47.26 | 46.81 - 47.49 | 1.1607 times | Thu 29 October 2026 | 46.84 (2.63%) | 46.14 | 45.96 - 47.05 | 1.0248 times | Wed 28 October 2026 | 45.64 (-1.06%) | 45.68 | 45.05 - 46.00 | 1.627 times | Tue 27 October 2026 | 46.13 (-1.87%) | 46.75 | 45.94 - 46.75 | 0.9485 times | Mon 26 October 2026 | 47.01 (1.69%) | 46.40 | 46.30 - 47.29 | 1.0118 times | Fri 23 October 2026 | 46.23 (-0.15%) | 46.49 | 45.89 - 46.85 | 0.9267 times | Thu 22 October 2026 | 46.30 (4.16%) | 44.92 | 44.86 - 46.42 | 1.0007 times | Wed 21 October 2026 | 44.45 (-2.41%) | 45.59 | 44.36 - 45.64 | 0.8457 times | Tue 20 October 2026 | 45.55 (1.47%) | 45.22 | 45.07 - 45.87 | 0.7996 times | Mon 19 October 2026 | 44.89 (-1.64%) | 45.37 | 44.88 - 45.59 | 0.6545 times | Fri 16 October 2026 | 45.64 (0.24%) | 45.62 | 45.20 - 46.01 | 0.6135 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.02 and 48.46
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.98 (1.62%) | 46.40 | 45.05 - 47.49 | 1.2323 times | Fri 23 October 2026 | 46.23 (1.29%) | 45.37 | 44.36 - 46.85 | 0.9024 times | Fri 16 October 2026 | 45.64 (2.77%) | 44.45 | 44.28 - 46.20 | 0.6881 times | Fri 09 October 2026 | 44.41 (-2.87%) | 46.05 | 43.45 - 46.24 | 1.3264 times | Fri 02 October 2026 | 45.72 (-1.21%) | 46.41 | 44.91 - 46.90 | 0.9486 times | Fri 25 September 2026 | 46.28 (-0.81%) | 46.55 | 45.88 - 47.15 | 0.9354 times | Fri 18 September 2026 | 46.66 (-0.7%) | 47.50 | 46.40 - 48.00 | 1.3615 times | Fri 11 September 2026 | 46.99 (1.32%) | 46.24 | 45.76 - 47.89 | 1.0958 times | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 0.9067 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.6028 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 0.9475 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.22 and 49.26
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.98 (1.45%) | 46.19 | 43.45 - 47.49 | 1.042 times | Wed 30 September 2026 | 46.31 (1.29%) | 45.99 | 45.76 - 48.00 | 1.053 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.8307 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9095 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.1749 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.0714 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1228 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8518 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.0552 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.8888 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.8969 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.58 and 54.79
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 41.98 |
| Yearly Target 3 | 47.183333333333 |
| Yearly Target 4 | 52.19 |
| Yearly Target 5 | 57.39 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.98 (5.95%) | 44.18 | 42.18 - 52.39 | 0.8293 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0379 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8386 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0008 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2011 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.15 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.0718 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8313 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9535 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.0856 times | Fri 30 December 2016 | 31.26 (0%) | 36.37 | 28.11 - 38.09 | 0.4079 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.15 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.26 | 45.97 |
| 12 day EMA | 46.08 | 45.92 | 45.75 |
| 20 day EMA | 45.93 | 45.82 | 45.71 |
| 35 day EMA | 45.98 | 45.92 | 45.87 |
| 50 day EMA | 46.23 | 46.2 | 46.17 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.37 | 46.26 |
| 12 day SMA | 45.93 | 45.78 | 45.64 |
| 20 day SMA | 45.46 | 45.39 | 45.31 |
| 35 day SMA | 45.92 | 45.92 | 45.92 |
| 50 day SMA | 46.15 | 46.15 | 46.15 |
| 100 day SMA | 47.13 | 47.11 | 47.08 |
| 150 day SMA | 46.85 | 46.83 | 46.81 |
| 200 day SMA | 46.6 | 46.59 | 46.58 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
