Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 48.38 and 48.97
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 48.556666666667 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 49.15 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.44 (0.25%) | 48.43 | 48.32 - 48.91 | 0.8661 times | Fri 10 July 2026 | 48.32 (-1.08%) | 48.96 | 47.83 - 48.97 | 0.5405 times | Thu 09 July 2026 | 48.85 (-1.03%) | 49.46 | 48.79 - 49.55 | 0.5495 times | Wed 08 July 2026 | 49.36 (-0.52%) | 49.61 | 49.22 - 49.74 | 0.5277 times | Tue 07 July 2026 | 49.62 (1.22%) | 49.30 | 49.30 - 50.10 | 1.1492 times | Mon 06 July 2026 | 49.02 (-0.77%) | 49.49 | 48.77 - 49.59 | 1.2427 times | Thu 02 July 2026 | 49.40 (2.57%) | 48.34 | 48.16 - 49.41 | 1.2885 times | Wed 01 July 2026 | 48.16 (1.01%) | 47.90 | 47.74 - 48.40 | 0.7728 times | Tue 30 June 2026 | 47.68 (-0.89%) | 47.65 | 47.60 - 48.41 | 1.676 times | Mon 29 June 2026 | 48.11 (0.06%) | 47.81 | 47.49 - 48.21 | 1.3871 times | Fri 26 June 2026 | 48.08 (0.97%) | 47.75 | 47.74 - 48.42 | 0.7855 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 48.38 and 48.97
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.556666666667 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.44 (0.25%) | 48.43 | 48.32 - 48.91 | 0.1252 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.5796 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7408 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.9247 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.3979 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.609 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.0515 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 1.0794 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 1.0654 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.4264 times | Fri 08 May 2026 | 47.19 (0.45%) | 46.04 | 45.34 - 47.28 | 1.1648 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 48.09 and 50.45
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.44 (1.59%) | 47.90 | 47.74 - 50.10 | 0.2449 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.3253 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2085 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2665 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9608 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1903 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0026 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0117 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.892 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8974 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0078 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 45.31 and 53.23
| Yearly Target 1 | 38.99 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 46.906666666667 |
| Yearly Target 4 | 51.63 |
| Yearly Target 5 | 54.83 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.44 (9.25%) | 44.18 | 42.18 - 50.10 | 0.5456 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0701 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8645 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0318 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2383 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1855 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1049 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8571 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.983 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1192 times | Fri 30 December 2016 | 31.26 (0%) | 33.90 | 28.11 - 38.09 | 0.711 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.56 |
| 20 day DMA | 47.36 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.92 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.76 | 48.98 |
| 12 day EMA | 48.29 | 48.26 | 48.25 |
| 20 day EMA | 47.78 | 47.71 | 47.65 |
| 35 day EMA | 47.45 | 47.39 | 47.33 |
| 50 day EMA | 47.09 | 47.04 | 46.99 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.03 | 49.25 |
| 12 day SMA | 48.56 | 48.47 | 48.31 |
| 20 day SMA | 47.36 | 47.2 | 47.08 |
| 35 day SMA | 46.75 | 46.77 | 46.78 |
| 50 day SMA | 46.92 | 46.88 | 46.87 |
| 100 day SMA | 46.66 | 46.65 | 46.64 |
| 150 day SMA | 45.96 | 45.95 | 45.93 |
| 200 day SMA | 45.04 | 45.02 | 44.99 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
