Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Omega Healthcare Investors, Inc. OHI technical analysis buy or sell
Munafa technical analysis Omega Healthcare Investors, Inc. OHI technical analysis buy or sell Analysis of Omega Healthcare Investors, Inc. OHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 45.77 | 45.50 | 46.37 | 45.39 |
| 11 Thu Jun | 45.28 | 46.01 | 46.34 | 45.27 |
| 10 Wed Jun | 45.86 | 46.00 | 46.46 | 45.54 |
| 09 Tue Jun | 45.67 | 44.00 | 45.69 | 43.95 |
| 08 Mon Jun | 43.80 | 44.30 | 44.73 | 43.38 |
Stock of Omega Healthcare Investors, Inc. closed at 45.77 and it opened at 45.50
It moved inside a range of 45.39 and 46.37
52 week High is 49.33 and 52 week Low is 37.70
Financial Year High is 49.33 and Low is 43.15
This year High is 49.33 and Low is 42.18
Omega Healthcare Investors, Inc. OHI Daily Analysis to buy or sell
As per my analysis of Omega Healthcare Investors, Inc. OHI, 12 day returns for Omega Healthcare Investors, Inc. OHI have been negative, with total returns of -1.27, which is -2.7% with investment starting at 47.04.
An investment of 100,000 bucks in Omega Healthcare Investors, Inc. would have become 97300 bucks today.
Omega Healthcare Investors, Inc. OHI moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Omega Healthcare Investors, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Omega Healthcare Investors, Inc. OHI at this time.
It appears as if Omega Healthcare Investors, Inc. OHI gave a large move recently.
Stock of Omega Healthcare Investors, Inc. (OHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Omega Healthcare Investors, Inc. is bearish for shortterm, and stock might move down till 44.7 or till 42.7. Use a stoploss of 46.41 and if the stock hits stoploss, then it can shoot up till 48.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Omega Healthcare Investors, Inc. OHI
Candle stick analysis of Omega Healthcare Investors, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 2.2 HC: 1.3 LC: 0.8 OC: 1.9
Omega Healthcare Investors, Inc. is moving towards a low expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 2.4 HC: 2.3 LC: 0 OC: 0.7
Omega Healthcare Investors, Inc. is moving towards a low expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1
Omega Healthcare Investors, Inc. is moving towards a low expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 4 HC: 0 LC: 3.9 OC: 3.8
Omega Healthcare Investors, Inc. is moving towards a high expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 3.1 HC: 2.1 LC: 1 OC: 1
Omega Healthcare Investors, Inc. is moving towards a low expiry
Omega Healthcare Investors, Inc. OHI Weekly Analysis to buy or sell
As per my analysis of Omega Healthcare Investors, Inc. OHI, 12 week returns for Omega Healthcare Investors, Inc. OHI have been positive, with total returns of 0.77, which is 1.71% with investment starting at 45.00.
An investment of 100,000 bucks in Omega Healthcare Investors, Inc. would have become 101710 bucks today.
Omega Healthcare Investors, Inc. OHI moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of Omega Healthcare Investors, Inc. OHI
Candle stick analysis of Omega Healthcare Investors, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 4.9
Omega Healthcare Investors, Inc. is moving towards a high expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 8.6 HC: 5.3 LC: 3.1 OC: 0.7
Omega Healthcare Investors, Inc. is moving towards a low expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 1.2
Omega Healthcare Investors, Inc. is moving towards a low expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 4.2 HC: 3 LC: 1.1 OC: 4
Omega Healthcare Investors, Inc. is moving towards a low expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 3.1 HC: 2 LC: 1.1 OC: 1.7
Omega Healthcare Investors, Inc. is moving towards a low expiry
Omega Healthcare Investors, Inc. OHI Monthly Analysis to buy or sell
As per my analysis of Omega Healthcare Investors, Inc. OHI, 12 month returns for Omega Healthcare Investors, Inc. OHI have been positive, with total returns of 6.66, which is 17.03% with investment starting at 39.11.
An investment of 100,000 bucks in Omega Healthcare Investors, Inc. would have become 117030 bucks today.
Omega Healthcare Investors, Inc. OHI moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.
Monthly Candle Stick analysis of Omega Healthcare Investors, Inc. OHI
Candle stick analysis of Omega Healthcare Investors, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 8.6 HC: 2.3 LC: 6.1 OC: 0.7
Omega Healthcare Investors, Inc. is moving towards a high expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 8.8 HC: 5.5 LC: 3.1 OC: 6.2
Omega Healthcare Investors, Inc. is moving towards a low expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 8.2 HC: 1.4 LC: 6.7 OC: 4.5
Omega Healthcare Investors, Inc. is moving towards a high expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 10.7 HC: 10.3 LC: 0.3 OC: 1.9
Omega Healthcare Investors, Inc. is moving towards a low expiry
Candle stick analysis of Omega Healthcare Investors, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Omega Healthcare Investors, Inc. are:
HL: 16.3 HC: 1.8 LC: 14.3 OC: 12.1
Omega Healthcare Investors, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Omega Healthcare Investors, Inc. OHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
