NYSE Omega Healthcare Investors, Inc. OHI All indicator, Omega Healthcare Investors, Inc. OHI indicators All technical analysis, Omega Healthcare Investors, Inc. OHI indicators All free charts, Omega Healthcare Investors, Inc. OHI indicators All historical values NYSE

Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 45.1
Daily Resistance: 45.97
5 Day DMA Moving Average is 44.81
20 Day DMA Moving Average is 44.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.45%	45.00	45.44	45.62	44.75	1.56 times
Mon 09 Feb 2026	-1.08%	44.72	44.79	45.13	44.48	1.26 times
Fri 06 Feb 2026	-0.64%	45.82	45.28	45.86	44.99	1.99 times
Thu 05 Feb 2026	6.08%	43.47	45.57	46.18	43.47	3.25 times
Wed 04 Feb 2026	0.07%	43.19	42.96	43.40	42.69	2.4 times
Tue 03 Feb 2026	-0.21%	43.08	42.93	43.17	42.25	2.32 times
Mon 02 Feb 2026	-1.96%	43.85	43.02	43.97	42.99	1.98 times
Fri 30 Jan 2026	1.08%	43.39	43.88	43.94	42.92	1.84 times
Thu 29 Jan 2026	0.58%	42.40	43.41	43.43	42.18	2.28 times
Wed 28 Jan 2026	-0.05%	43.11	43.16	43.64	42.95	1.88 times

Volume is calculated using 10 day average volume

NYSE Omega Healthcare Investors, Inc. OHI All indicator, Omega Healthcare Investors, Inc. OHI indicators All technical analysis, Omega Healthcare Investors, Inc. OHI indicators All free charts, Omega Healthcare Investors, Inc. OHI indicators All historical values NYSE

Below are charts of NYSE Omega Healthcare Investors, Inc. OHI All indicator, Omega Healthcare Investors, Inc. OHI indicators All technical analysis, Omega Healthcare Investors, Inc. OHI indicators All free charts, Omega Healthcare Investors, Inc. OHI indicators All historical values NYSE

Omega Healthcare Investors, Inc. OHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Omega Healthcare Investors, Inc. OHI ADX is: 14, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Omega Healthcare Investors, Inc. OHI are:

ADX	+DY	-DY
13.2	29.1	22.3
5.7	26.9	24
13.2	28.3	21.7
12.3	29.9	23.4
35	14.4	30
41.5	13.2	31.9
33.3	14.3	28.6
33.3	15.6	31.1
46.3	12.4	33.7
36.8	14	30.2

ADX charts for Omega Healthcare Investors, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Omega Healthcare Investors, Inc. OHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omega Healthcare Investors, Inc. is 44.12

50 day MA of Omega Healthcare Investors, Inc. is 44.46

100 day MA of Omega Healthcare Investors, Inc. is 43.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Omega Healthcare Investors, Inc. OHI is uptrend

Historical Moving averages values of Omega Healthcare Investors, Inc. OHI are:

Price	20 day	50 day	100 day
45.44	44.12	44.46	43.31
44.79	44.07	44.47	43.28
45.28	44.04	44.49	43.25
45.57	44.01	44.48	43.23
42.96	43.99	44.47	43.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Omega Healthcare Investors, Inc. OHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omega Healthcare Investors, Inc. OHI is: 2380790 M

Current day volume is 0.761 times compared to averaged volume Omega Healthcare Investors, Inc. has

Historical price to volume measure of Omega Healthcare Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.44	1.45%	0.98%	0.761 times
44.79	-1.08%	0.16%	0.617 times
45.28	-0.64%	-1.18%	0.972 times
45.57	6.08%	4.83%	1.589 times
42.96	0.07%	-0.53%	1.171 times
42.93	-0.21%	-0.35%	1.135 times
43.02	-1.96%	-1.89%	0.966 times
43.88	1.08%	1.13%	0.901 times
43.41	0.58%	2.38%	1.114 times
43.16	-0.05%	0.12%	0.918 times

Price to volume Charts of Omega Healthcare Investors, Inc. OHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Omega Healthcare Investors, Inc. OHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Omega Healthcare Investors, Inc. OHI is: 44.12 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Omega Healthcare Investors, Inc. OHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.44	44.12	0.86	45.84	42.4
44.79	44.07	0.81	45.69	42.45
45.28	44.04	0.79	45.63	42.45
45.57	44.01	0.76	45.53	42.49
42.96	43.99	0.72	45.43	42.55

Bollinger Bands charts for Omega Healthcare Investors, Inc. OHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Omega Healthcare Investors, Inc. OHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Omega Healthcare Investors, Inc. OHI

14 day Omega Healthcare Investors, Inc. OHI RSI is: 51.87

According to RSI indicator, Buying is dominating the stock of Omega Healthcare Investors, Inc. OHI

Historical values of RSI indicator for Omega Healthcare Investors, Inc. are as follows in descending order:

51.87 51.26 51.39 50.7 40.48 42.12 40.65 42.04 41.33 41.79 40.07 41.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Omega Healthcare Investors, Inc. OHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omega Healthcare Investors, Inc. OHI

12,26,9 day Omega Healthcare Investors, Inc. OHI MACD is: 44.36, 44.23, 0.13

According to MACD indicator, Prices of Omega Healthcare Investors, Inc. OHI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Omega Healthcare Investors, Inc. OHI are:

44.36, 44.23, 0.13
44.16, 44.13, 0.029999999999994
44.05, 44.08, -0.030000000000001
43.83, 43.98, -0.15
43.51, 43.85, -0.34
43.61, 43.92, -0.31
43.73, 44, -0.27
43.86, 44.08, -0.22
43.86, 44.1, -0.24
43.94, 44.16, -0.22

MACD charts of Omega Healthcare Investors, Inc. OHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Omega Healthcare Investors, Inc. OHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Omega Healthcare Investors, Inc. OHI CCI is: 128

According to CCI indicator, Omega Healthcare Investors, Inc. OHI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Omega Healthcare Investors, Inc.

Historical CCI values of Omega Healthcare Investors, Inc. OHI are:

128 85 138 110 -77 -98 -49 -26 -78 -56

CCI charts of Omega Healthcare Investors, Inc. OHI are below. Second charts towards left.

Omega Healthcare Investors, Inc. OHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Omega Healthcare Investors, Inc. OHI Stochastics is: 75

According to Stochastics indicator, Selling is coming in Omega Healthcare Investors, Inc.

Omega Healthcare Investors, Inc. OHI is closing near its highest highs

Historical Stochastics values of Omega Healthcare Investors, Inc. OHI are:

75 75 75 75 75 75 75 75 75 75

Omega Healthcare Investors, Inc. OHI Stochastics charts are below. Third charts to the left, at the bottom