NYSE Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values NYSE

Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 46.23
Daily Resistance: 46.79
5 Day DMA Moving Average is 46.05
20 Day DMA Moving Average is 45.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.13%	46.29	46.41	46.61	46.05	1.12 times
Thu 23 Apr 2026	2.98%	45.25	46.35	46.53	45.25	1.3 times
Wed 22 Apr 2026	-2.05%	46.00	45.01	46.04	44.67	1.4 times
Tue 21 Apr 2026	-1.2%	46.47	45.95	46.47	45.47	1.15 times
Mon 20 Apr 2026	-0.66%	46.92	46.51	47.05	46.46	0.89 times
Fri 17 Apr 2026	0.52%	46.50	46.82	46.92	46.43	1.18 times
Thu 16 Apr 2026	-0.11%	46.62	46.58	46.96	46.27	1.28 times
Wed 15 Apr 2026	2.42%	45.44	46.63	46.73	45.27	1.25 times
Tue 14 Apr 2026	0.24%	44.52	45.53	45.72	44.30	1.83 times
Mon 13 Apr 2026	-0.81%	45.82	45.42	46.06	44.95	0.98 times

Volume is calculated using 10 day average volume

NYSE Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values NYSE

Below are charts of NYSE Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values NYSE

Omega Healthcare Investors, Inc. OHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omega Healthcare Investors, Inc. OHI is: 2835820 M

Current day volume is 0.767 times compared to averaged volume Omega Healthcare Investors, Inc. has

Historical price to volume measure of Omega Healthcare Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.41	0.13%	0.26%	0.767 times
46.35	2.98%	2.43%	0.889 times
45.01	-2.05%	-2.15%	0.961 times
45.95	-1.2%	-1.12%	0.79 times
46.51	-0.66%	-0.87%	0.608 times
46.82	0.52%	0.69%	0.808 times
46.58	-0.11%	-0.09%	0.877 times
46.63	2.42%	2.62%	0.857 times
45.53	0.24%	2.27%	1.252 times
45.42	-0.81%	-0.87%	0.675 times

Price to volume Charts of Omega Healthcare Investors, Inc. OHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day