NYSE Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values NYSE

Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 47.12
Daily Resistance: 47.9
5 Day DMA Moving Average is 46.29
20 Day DMA Moving Average is 44.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.77%	47.21	47.40	47.61	46.83	1.58 times
Thu 12 Feb 2026	0.56%	46.95	47.04	47.94	46.83	2.62 times
Wed 11 Feb 2026	2.95%	45.49	46.78	47.26	45.34	2.64 times
Tue 10 Feb 2026	1.45%	45.00	45.44	45.62	44.75	1.28 times
Mon 09 Feb 2026	-1.08%	44.72	44.79	45.13	44.48	1.04 times
Fri 06 Feb 2026	-0.64%	45.82	45.28	45.86	44.99	1.64 times
Thu 05 Feb 2026	6.08%	43.47	45.57	46.18	43.47	2.68 times
Wed 04 Feb 2026	0.07%	43.19	42.96	43.40	42.69	1.97 times
Tue 03 Feb 2026	-0.21%	43.08	42.93	43.17	42.25	1.91 times
Mon 02 Feb 2026	-1.96%	43.85	43.02	43.97	42.99	1.63 times

Volume is calculated using 10 day average volume

NYSE Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values NYSE

Below are charts of NYSE Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values NYSE

Omega Healthcare Investors, Inc. OHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omega Healthcare Investors, Inc. OHI is: 2898310 M

Current day volume is 0.768 times compared to averaged volume Omega Healthcare Investors, Inc. has

Historical price to volume measure of Omega Healthcare Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
47.40	0.77%	0.4%	0.768 times
47.04	0.56%	0.19%	1.277 times
46.78	2.95%	2.84%	1.289 times
45.44	1.45%	0.98%	0.625 times
44.79	-1.08%	0.16%	0.506 times
45.28	-0.64%	-1.18%	0.799 times
45.57	6.08%	4.83%	1.306 times
42.96	0.07%	-0.53%	0.962 times
42.93	-0.21%	-0.35%	0.932 times
43.02	-1.96%	-1.89%	0.793 times

Price to volume Charts of Omega Healthcare Investors, Inc. OHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day