NYSE Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values NYSE

Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 45.54
Daily Resistance: 45.92
5 Day DMA Moving Average is 45.83
20 Day DMA Moving Average is 44.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	45.79	45.73	46.10	45.72	0.97 times
Thu 04 Dec 2025	0.5%	45.70	45.91	46.36	45.60	0.78 times
Wed 03 Dec 2025	-0.74%	46.22	45.68	46.22	45.36	0.84 times
Tue 02 Dec 2025	0.44%	45.87	46.02	46.19	45.44	1.07 times
Mon 01 Dec 2025	-0.22%	45.73	45.82	46.07	45.68	1.09 times
Fri 28 Nov 2025	0.22%	45.64	45.92	46.10	45.54	0.45 times
Wed 26 Nov 2025	0.7%	45.43	45.82	46.16	45.43	0.94 times
Tue 25 Nov 2025	0.98%	45.24	45.50	45.90	45.24	0.95 times
Mon 24 Nov 2025	0.04%	45.11	45.06	45.56	44.88	1.59 times
Fri 21 Nov 2025	1.01%	44.68	45.04	45.19	44.20	1.47 times

Volume is calculated using 10 day average volume

NYSE Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values NYSE

Below are charts of NYSE Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values NYSE

Omega Healthcare Investors, Inc. OHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omega Healthcare Investors, Inc. OHI is: 1969190 M

Current day volume is 0.819 times compared to averaged volume Omega Healthcare Investors, Inc. has

Historical price to volume measure of Omega Healthcare Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.73	-0.39%	-0.13%	0.819 times
45.91	0.5%	0.46%	0.659 times
45.68	-0.74%	-1.17%	0.71 times
46.02	0.44%	0.33%	0.905 times
45.82	-0.22%	0.2%	0.92 times
45.92	0.22%	0.61%	0.38 times
45.82	0.7%	0.86%	0.796 times
45.50	0.98%	0.57%	0.8 times
45.06	0.04%	-0.11%	1.338 times
45.04	1.01%	0.81%	1.236 times

Price to volume Charts of Omega Healthcare Investors, Inc. OHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day