ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 47.15
  • 12Day Average: 47.01
  • 20Day Average: 46.8
  • 50Day Average: 48.09
  • 100Day Average: 47.47
  • 150Day Average: 47.12

OHI Indicators & signals

Indicator MACD (12,26,9)

47.01, 47.15, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 18.09, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 47.37 46.80 to 47.61 0.98% 0.94 times
16 Wed Sep 2026 46.91 46.66 to 47.52 -0.47% 0.85 times
15 Tue Sep 2026 47.13 46.65 to 47.66 -0.44% 1 times
14 Mon Sep 2026 47.34 47.09 to 48.00 0.74% 1.01 times
11 Fri Sep 2026 46.99 46.71 to 47.85 0.09% 1.44 times
10 Thu Sep 2026 46.95 46.57 to 47.89 -0.51% 1.23 times
09 Wed Sep 2026 47.19 46.43 to 47.29 0.34% 1.11 times
08 Tue Sep 2026 47.03 45.76 to 47.30 1.4% 1.07 times
04 Fri Sep 2026 46.38 46.34 to 47.28 -1.4% 0.68 times
03 Thu Sep 2026 47.04 46.72 to 47.31 0.11% 0.72 times
02 Wed Sep 2026 46.99 46.35 to 47.14 0.43% 0.9 times
01 Tue Sep 2026 46.79 45.89 to 46.95 2.34% 0.84 times

Technical analysis forecast of OHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OHI OHI at this time. Stock is rising and might rise more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 47.05. However, stock will show a bullish move above 47.5.

Tomorrow's movement Prediction of OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top