ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 46.68
  • 12Day Average: 46.54
  • 20Day Average: 47.28
  • 50Day Average: 48.36
  • 100Day Average: 47.38
  • 150Day Average: 46.91

OHI Indicators & signals

Indicator MACD (12,26,9)

46.89, 47.55, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 20.45, 32.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 46.29 45.99 to 46.86 -1.45% 0.63 times
26 Wed Aug 2026 46.97 46.79 to 47.23 0.04% 0.67 times
25 Tue Aug 2026 46.95 46.26 to 46.99 0.77% 0.93 times
24 Mon Aug 2026 46.59 46.52 to 47.18 -0.04% 0.76 times
21 Fri Aug 2026 46.61 46.19 to 46.86 -0.32% 1.53 times
20 Thu Aug 2026 46.76 46.72 to 47.35 -0.34% 1.16 times
19 Wed Aug 2026 46.92 46.35 to 46.97 1.03% 0.73 times
18 Tue Aug 2026 46.44 46.33 to 47.10 -0.28% 1.01 times
17 Mon Aug 2026 46.57 46.09 to 46.58 0.09% 1.17 times
14 Fri Aug 2026 46.53 45.72 to 46.71 1.13% 1.12 times
13 Thu Aug 2026 46.01 45.90 to 46.60 0.31% 0.92 times
12 Wed Aug 2026 45.87 45.44 to 46.14 0.66% 1.2 times

Technical analysis forecast for OHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OHI OHI at this time. Stock is falling and might fall more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46 as stoploss in an intra day buy trade for a target of 47.31. However, stock will show a bearish move below 46.

Tomorrow's movement Prediction of OHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top