ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 44.62
  • 12Day Average: 45.33
  • 20Day Average: 45.11
  • 50Day Average: 42.94
  • 100Day Average: 42.05
  • 150Day Average: 40.31

OHI Indicators & signals

Indicator MACD (12,26,9)

44.86, 44.44, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 19.77, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 43.97 43.74 to 44.16 0.55% 1.13 times
11 Thu Dec 2025 43.73 43.44 to 44.94 -1.66% 1.35 times
10 Wed Dec 2025 44.47 44.44 to 45.61 -1.7% 1.29 times
09 Tue Dec 2025 45.24 45.19 to 46.29 -0.98% 1.41 times
08 Mon Dec 2025 45.69 45.39 to 46.03 -0.09% 1.04 times
05 Fri Dec 2025 45.73 45.72 to 46.10 -0.39% 0.92 times
04 Thu Dec 2025 45.91 45.60 to 46.36 0.5% 0.74 times
03 Wed Dec 2025 45.68 45.36 to 46.22 -0.74% 0.79 times
02 Tue Dec 2025 46.02 45.44 to 46.19 0.44% 1.01 times
01 Mon Dec 2025 45.82 45.68 to 46.07 -0.22% 1.03 times
28 Fri Nov 2025 45.92 45.54 to 46.10 0.22% 0.43 times
26 Wed Nov 2025 45.82 45.43 to 46.16 0.7% 0.89 times

Technical analysis forecast for OHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OHI OHI at this time. Stock is falling and might fall more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OHI stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.1 as target. However if you take a buy trade in OHI, then use 44 as stoploss and 44.68 as target.

Tomorrow's movement Prediction of OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top