ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 45.83
  • 12Day Average: 46.22
  • 20Day Average: 46.57
  • 50Day Average: 47.22
  • 100Day Average: 47.4
  • 150Day Average: 47.02

OHI Indicators & signals

Indicator MACD (12,26,9)

46.12, 46.53, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 15.48, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 45.36 45.25 to 46.24 -0.79% 2.18 times
02 Fri Oct 2026 45.72 44.91 to 45.98 1.08% 1.29 times
01 Thu Oct 2026 45.23 45.15 to 46.19 -2.33% 0.98 times
30 Wed Sep 2026 46.31 46.19 to 46.67 -0.49% 1.19 times
29 Tue Sep 2026 46.54 46.36 to 46.90 -0.3% 0.63 times
28 Mon Sep 2026 46.68 46.23 to 46.80 0.86% 0.95 times
25 Fri Sep 2026 46.28 45.88 to 46.38 -0.11% 0.77 times
24 Thu Sep 2026 46.33 46.24 to 46.90 0.35% 1.02 times
23 Wed Sep 2026 46.17 46.03 to 46.66 -0.65% 1.12 times
22 Tue Sep 2026 46.47 46.25 to 46.87 -0.77% 1.12 times
21 Mon Sep 2026 46.83 46.51 to 47.15 0.36% 0.93 times
18 Fri Sep 2026 46.66 46.40 to 47.28 -1.5% 2.68 times

Technical analysis forecast for OHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OHI OHI at this time. Stock is falling and might fall more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OHI stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 45.1 as target. However if you take a buy trade in OHI, then use 45.8 as stoploss and 46.37 as target.

Tomorrow's movement Prediction of OHI is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top