ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 48.92
  • 12Day Average: 48.56
  • 20Day Average: 47.36
  • 50Day Average: 46.9
  • 100Day Average: 46.65
  • 150Day Average: 45.97

OHI Indicators & signals

Indicator MACD (12,26,9)

48.29, 47.54, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 26.6, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 48.44 48.32 to 48.91 0.25% 0.87 times
10 Fri Jul 2026 48.32 47.83 to 48.97 -1.08% 0.54 times
09 Thu Jul 2026 48.85 48.79 to 49.55 -1.03% 0.55 times
08 Wed Jul 2026 49.36 49.22 to 49.74 -0.52% 0.53 times
07 Tue Jul 2026 49.62 49.30 to 50.10 1.22% 1.16 times
06 Mon Jul 2026 49.02 48.77 to 49.59 -0.77% 1.25 times
02 Thu Jul 2026 49.40 48.16 to 49.41 2.57% 1.3 times
01 Wed Jul 2026 48.16 47.74 to 48.40 1.01% 0.78 times
30 Tue Jun 2026 47.68 47.60 to 48.41 -0.89% 1.69 times
29 Mon Jun 2026 48.11 47.49 to 48.21 0.06% 1.4 times
26 Fri Jun 2026 48.08 47.74 to 48.42 0.97% 0.79 times
25 Thu Jun 2026 47.62 46.94 to 47.75 0.51% 1.62 times

Technical analysis forecast of OHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OHI OHI at this time. Stock is rising and might rise more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OHI is bullish for shortterm, and stock might move up till 49.4 or till 51.4. Use a stoploss of 47.79 and if this stock hits its stoploss, then it can fall down till 46.14

Tomorrow's movement Prediction of OHI is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top