NYSE Stock OHI Historical charts - Omega Healthcare Investors, Inc.
Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 34.25 | 33.80 to 34.28 | 1.54% | 1.9 times |
| 27 Thu Jun 2024 | 33.73 | 33.44 to 33.86 | 0.87% | 0.94 times |
| 26 Wed Jun 2024 | 33.44 | 32.92 to 33.47 | 0.57% | 0.98 times |
| 25 Tue Jun 2024 | 33.25 | 33.09 to 33.70 | -1.04% | 1.03 times |
| 24 Mon Jun 2024 | 33.60 | 32.95 to 33.86 | 1.76% | 1.29 times |
| 21 Fri Jun 2024 | 33.02 | 32.69 to 33.20 | 0.98% | 1.84 times |
| 20 Thu Jun 2024 | 32.70 | 32.48 to 32.82 | 0.03% | 0.91 times |
| 18 Tue Jun 2024 | 32.69 | 32.52 to 32.85 | 0% | 0.81 times |
| 18 Tue Jun 2024 | 32.69 | 32.52 to 32.85 | 0.65% | 0.81 times |
| 17 Mon Jun 2024 | 32.48 | 32.06 to 32.51 | 0.34% | 0.59 times |
| 14 Fri Jun 2024 | 32.37 | 31.89 to 32.41 | 0.81% | 0.8 times |
| 13 Thu Jun 2024 | 32.11 | 31.73 to 32.25 | 1.01% | 0.85 times |
Technical analysis forecast of OHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OHI OHI at this time. Stock is rising and might rise more.
It appears as if OHI OHI gave a large move recently.
Stock of OHI (OHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for OHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.3, for a target of 33.5 or 32.78
Tomorrow's movement Prediction of OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of OHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.47
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance