ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 47.89
  • 12Day Average: 47.77
  • 20Day Average: 47.55
  • 50Day Average: 45.86
  • 100Day Average: 44.88
  • 150Day Average: 43.79

OHI Indicators & signals

Indicator MACD (12,26,9)

47.7, 47.15, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 26.8, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 47.30 47.19 to 48.00 -1.11% 0.58 times
16 Mon Mar 2026 47.83 47.78 to 48.75 -0.46% 1.15 times
13 Fri Mar 2026 48.05 47.99 to 49.12 -0.72% 0.85 times
12 Thu Mar 2026 48.40 47.53 to 48.75 1.06% 1.09 times
11 Wed Mar 2026 47.89 47.59 to 48.29 -0.87% 0.83 times
10 Tue Mar 2026 48.31 47.35 to 48.45 1.17% 1.17 times
09 Mon Mar 2026 47.75 47.31 to 48.27 0.13% 1.08 times
06 Fri Mar 2026 47.69 46.75 to 47.84 1.32% 1.15 times
05 Thu Mar 2026 47.07 46.49 to 47.20 -0.65% 0.95 times
04 Wed Mar 2026 47.38 46.84 to 47.42 -0.17% 0.81 times
03 Tue Mar 2026 47.46 47.08 to 47.87 -1.35% 0.92 times
02 Mon Mar 2026 48.11 47.81 to 48.55 -0.33% 0.86 times

Technical analysis forecast for OHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OHI OHI at this time. Stock is falling and might fall more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OHI is bearish for shortterm, and stock might move down till 46.8 or till 46.2. Use a stoploss of 47.41 and if the stock hits stoploss, then it can shoot up till 47.97

Tomorrow's movement Prediction of OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top