ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 46.52
  • 12Day Average: 45.93
  • 20Day Average: 45.46
  • 50Day Average: 46.15
  • 100Day Average: 47.19
  • 150Day Average: 46.91

OHI Indicators & signals

Indicator MACD (12,26,9)

46.08, 45.95, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 27.45, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 46.98 46.81 to 47.49 0.3% 1.23 times
29 Thu Oct 2026 46.84 45.96 to 47.05 2.63% 1.08 times
28 Wed Oct 2026 45.64 45.05 to 46.00 -1.06% 1.72 times
27 Tue Oct 2026 46.13 45.94 to 46.75 -1.87% 1 times
26 Mon Oct 2026 47.01 46.30 to 47.29 1.69% 1.07 times
23 Fri Oct 2026 46.23 45.89 to 46.85 -0.15% 0.98 times
22 Thu Oct 2026 46.30 44.86 to 46.42 4.16% 1.06 times
21 Wed Oct 2026 44.45 44.36 to 45.64 -2.41% 0.89 times
20 Tue Oct 2026 45.55 45.07 to 45.87 1.47% 0.85 times
19 Mon Oct 2026 44.89 44.88 to 45.59 -1.64% 0.69 times
16 Fri Oct 2026 45.64 45.20 to 46.01 0.24% 0.65 times
15 Thu Oct 2026 45.53 45.34 to 46.20 0.98% 0.72 times

Technical analysis forecast of OHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OHI OHI at this time. Stock is rising and might rise more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OHI stays above 46.8, but if it comes below 46.8, then a intra day sell could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 45.94 as target. However if you take a buy trade in OHI, then use 46.8 as stoploss and 47.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top