ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 47.3
  • 12Day Average: 45.54
  • 20Day Average: 44.79
  • 50Day Average: 44.61
  • 100Day Average: 43.57
  • 150Day Average: 42.63

OHI Indicators & signals

Indicator MACD (12,26,9)

46.08, 45.22, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

35.85, 34.95, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 47.90 47.33 to 47.94 1.05% 0.7 times
13 Fri Feb 2026 47.40 46.83 to 47.61 0% 0.83 times
13 Fri Feb 2026 47.40 46.83 to 47.61 0.77% 0.83 times
12 Thu Feb 2026 47.04 46.83 to 47.94 0.56% 1.38 times
11 Wed Feb 2026 46.78 45.34 to 47.26 2.95% 1.4 times
10 Tue Feb 2026 45.44 44.75 to 45.62 1.45% 0.68 times
09 Mon Feb 2026 44.79 44.48 to 45.13 -1.08% 0.55 times
06 Fri Feb 2026 45.28 44.99 to 45.86 -0.64% 0.87 times
05 Thu Feb 2026 45.57 43.47 to 46.18 6.08% 1.41 times
04 Wed Feb 2026 42.96 42.69 to 43.40 0.07% 1.04 times
03 Tue Feb 2026 42.93 42.25 to 43.17 -0.21% 1.01 times
02 Mon Feb 2026 43.02 42.99 to 43.97 -1.96% 0.86 times

Technical analysis forecast of OHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OHI OHI at this time. Stock is rising and might rise more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OHI stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 45.47 as target. However if you take a buy trade in OHI, then use 47.1 as stoploss and 49.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top