ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OHI Historical charts - Omega Healthcare Investors, Inc.

Historical charts for Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 50.61
  • 12Day Average: 50.8
  • 20Day Average: 50.05
  • 50Day Average: 47.88
  • 100Day Average: 47.11
  • 150Day Average: 46.6

OHI Indicators & signals

Indicator MACD (12,26,9)

50.4, 49.66, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 21.62, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 49.01 48.78 to 50.19 -3.2% 0.88 times
31 Fri Jul 2026 50.63 49.49 to 50.86 0.46% 1.13 times
30 Thu Jul 2026 50.40 49.76 to 52.39 -1.89% 1.06 times
29 Wed Jul 2026 51.37 51.05 to 51.90 -0.52% 1.14 times
28 Tue Jul 2026 51.64 51.36 to 52.07 0.47% 1.23 times
27 Mon Jul 2026 51.40 51.17 to 51.60 -0.62% 0.74 times
24 Fri Jul 2026 51.72 51.31 to 51.92 0% 0.84 times
24 Fri Jul 2026 51.72 51.31 to 51.92 1.47% 0.84 times
23 Thu Jul 2026 50.97 50.66 to 51.37 0.71% 0.96 times
22 Wed Jul 2026 50.61 50.37 to 51.05 0.02% 0.88 times
21 Tue Jul 2026 50.60 49.42 to 50.63 2.06% 1.18 times
20 Mon Jul 2026 49.58 49.37 to 50.37 -1.25% 0.88 times

Technical analysis forecast for OHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OHI OHI at this time. Stock is falling and might fall more.

It appears as if OHI OHI gave a large move recently.

Stock of OHI (OHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 50. However, stock will show a bearish move below 48.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OHI Historical charts - Share Omega Healthcare Investors, Inc.

 

Back to top