NYSE Omega Healthcare Investors, Inc. OHI MACD indicator, Omega Healthcare Investors, Inc. OHI indicators MACD technical analysis, Omega Healthcare Investors, Inc. OHI indicators MACD free charts, Omega Healthcare Investors, Inc. OHI indicators MACD historical values NYSE

Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 43.78
Daily Resistance: 44.76
5 Day DMA Moving Average is 44.44
20 Day DMA Moving Average is 44.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.92%	44.50	44.27	45.24	44.26	0.67 times
Thu 08 Jan 2026	-1.02%	45.19	44.68	45.40	44.09	1.36 times
Wed 07 Jan 2026	1.71%	44.69	45.14	45.62	44.59	1.37 times
Tue 06 Jan 2026	1.46%	43.53	44.38	44.56	43.53	1.25 times
Mon 05 Jan 2026	-1.77%	44.29	43.74	44.35	42.90	1.37 times
Fri 02 Jan 2026	0.43%	44.18	44.53	44.84	43.92	0.85 times
Wed 31 Dec 2025	-0.58%	44.80	44.34	44.80	44.23	0.93 times
Mon 29 Dec 2025	0%	44.68	44.60	44.75	44.42	0.68 times
Mon 29 Dec 2025	0.31%	44.68	44.60	44.75	44.42	0.68 times
Fri 26 Dec 2025	0.43%	44.19	44.46	44.50	44.18	0.52 times

Volume is calculated using 10 day average volume

NYSE Omega Healthcare Investors, Inc. OHI MACD indicator, Omega Healthcare Investors, Inc. OHI indicators MACD technical analysis, Omega Healthcare Investors, Inc. OHI indicators MACD free charts, Omega Healthcare Investors, Inc. OHI indicators MACD historical values NYSE

Below are charts of NYSE Omega Healthcare Investors, Inc. OHI MACD indicator, Omega Healthcare Investors, Inc. OHI indicators MACD technical analysis, Omega Healthcare Investors, Inc. OHI indicators MACD free charts, Omega Healthcare Investors, Inc. OHI indicators MACD historical values NYSE

Omega Healthcare Investors, Inc. OHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omega Healthcare Investors, Inc. OHI

12,26,9 day Omega Healthcare Investors, Inc. OHI MACD is: 44.46, 44.39, 0.07

According to MACD indicator, Prices of Omega Healthcare Investors, Inc. OHI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Omega Healthcare Investors, Inc. OHI are:

44.46, 44.39, 0.07
44.49, 44.4, 0.090000000000003
44.45, 44.38, 0.07
44.33, 44.32, 0.009999999999998
44.32, 44.32, 0
44.42, 44.37, 0.050000000000004
44.4, 44.36, 0.039999999999999
44.41, 44.36, 0.049999999999997
44.38, 44.34, 0.039999999999999
44.34, 44.32, 0.020000000000003

MACD charts of Omega Healthcare Investors, Inc. OHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.