NYSE Omega Healthcare Investors, Inc. OHI MACD indicator, Omega Healthcare Investors, Inc. OHI indicators MACD technical analysis, Omega Healthcare Investors, Inc. OHI indicators MACD free charts, Omega Healthcare Investors, Inc. OHI indicators MACD historical values NYSE

Stock OHI - Share Omega Healthcare Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.65
Daily Resistance: 45.57
5 Day DMA Moving Average is 44.36
20 Day DMA Moving Average is 46.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.51%	44.55	45.00	45.22	44.30	0.93 times
Wed 01 Apr 2026	1.16%	43.81	44.33	44.55	43.49	1.39 times
Tue 31 Mar 2026	-0.63%	44.27	43.82	44.57	43.77	1.58 times
Mon 30 Mar 2026	-0.99%	45.01	44.10	45.01	43.92	1.05 times
Fri 27 Mar 2026	-0.02%	44.70	44.54	45.03	44.49	0.71 times
Thu 26 Mar 2026	-0.4%	44.63	44.55	44.99	44.39	0.78 times
Wed 25 Mar 2026	0%	44.91	44.73	45.11	44.64	0.99 times
Tue 24 Mar 2026	-0.25%	44.78	44.73	45.42	44.61	1.08 times
Mon 23 Mar 2026	0.11%	45.24	44.84	45.78	44.81	1.16 times
Fri 20 Mar 2026	-4.32%	46.63	44.79	46.90	44.57	0.84 times

Volume is calculated using 10 day average volume

NYSE Omega Healthcare Investors, Inc. OHI MACD indicator, Omega Healthcare Investors, Inc. OHI indicators MACD technical analysis, Omega Healthcare Investors, Inc. OHI indicators MACD free charts, Omega Healthcare Investors, Inc. OHI indicators MACD historical values NYSE

Below are charts of NYSE Omega Healthcare Investors, Inc. OHI MACD indicator, Omega Healthcare Investors, Inc. OHI indicators MACD technical analysis, Omega Healthcare Investors, Inc. OHI indicators MACD free charts, Omega Healthcare Investors, Inc. OHI indicators MACD historical values NYSE

Omega Healthcare Investors, Inc. OHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omega Healthcare Investors, Inc. OHI

12,26,9 day Omega Healthcare Investors, Inc. OHI MACD is: 45.07, 45.72, -0.65

According to MACD indicator, Prices of Omega Healthcare Investors, Inc. OHI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Omega Healthcare Investors, Inc. OHI are:

45.07, 45.72, -0.65
45.08, 45.78, -0.7
45.22, 45.9, -0.68
45.47, 46.07, -0.6
45.72, 46.23, -0.51
45.94, 46.36, -0.42
46.19, 46.5, -0.31
46.46, 46.64, -0.18
46.78, 46.79, -0.009999999999998
47.13, 46.95, 0.18

MACD charts of Omega Healthcare Investors, Inc. OHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.