OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 46.66 and 47.1
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 46.996666666667 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 47.44 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.97 (0.04%) | 47.12 | 46.79 - 47.23 | 0.6727 times | Tue 25 August 2026 | 46.95 (0.77%) | 46.68 | 46.26 - 46.99 | 0.9252 times | Mon 24 August 2026 | 46.59 (-0.04%) | 46.61 | 46.52 - 47.18 | 0.7633 times | Fri 21 August 2026 | 46.61 (-0.32%) | 46.66 | 46.19 - 46.86 | 1.5304 times | Thu 20 August 2026 | 46.76 (-0.34%) | 46.98 | 46.72 - 47.35 | 1.1602 times | Wed 19 August 2026 | 46.92 (1.03%) | 46.57 | 46.35 - 46.97 | 0.7334 times | Tue 18 August 2026 | 46.44 (-0.28%) | 46.65 | 46.33 - 47.10 | 1.0067 times | Mon 17 August 2026 | 46.57 (0.09%) | 46.45 | 46.09 - 46.58 | 1.1664 times | Fri 14 August 2026 | 46.53 (1.13%) | 46.03 | 45.72 - 46.71 | 1.122 times | Thu 13 August 2026 | 46.01 (0.31%) | 46.23 | 45.90 - 46.60 | 0.9197 times | Wed 12 August 2026 | 45.87 (0.66%) | 45.45 | 45.44 - 46.14 | 1.2029 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.62 and 47.59
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.97 (0.77%) | 46.61 | 46.26 - 47.23 | 0.468 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.1094 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.1388 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 1.0853 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.4207 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.2738 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 1.0045 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.6453 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.8247 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 1.0295 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.5562 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.83 and 48.58
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 47.533333333333 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.97 (-7.23%) | 49.95 | 45.44 - 50.19 | 0.7782 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9572 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2365 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1276 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1817 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8965 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1106 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9354 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.944 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8323 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8373 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.58 and 54.79
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 47.18 |
| Yearly Target 4 | 52.18 |
| Yearly Target 5 | 57.39 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.97 (5.93%) | 44.18 | 42.18 - 52.39 | 0.6599 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0571 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8541 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0193 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2233 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1712 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.0915 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8467 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9711 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1057 times | Fri 30 December 2016 | 31.26 (0%) | 32.53 | 28.11 - 38.09 | 0.6125 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.48 |
| 20 day DMA | 47.49 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.2 |
| 100 day DMA | 47.29 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.74 | 46.64 |
| 12 day EMA | 47 | 47 | 47.01 |
| 20 day EMA | 47.39 | 47.43 | 47.48 |
| 35 day EMA | 47.51 | 47.54 | 47.58 |
| 50 day EMA | 47.84 | 47.88 | 47.92 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.77 | 46.66 |
| 12 day SMA | 46.48 | 46.52 | 46.64 |
| 20 day SMA | 47.49 | 47.71 | 47.94 |
| 35 day SMA | 48.56 | 48.63 | 48.7 |
| 50 day SMA | 48.2 | 48.17 | 48.15 |
| 100 day SMA | 47.29 | 47.27 | 47.25 |
| 150 day SMA | 46.81 | 46.79 | 46.78 |
| 200 day SMA | 46.24 | 46.22 | 46.2 |


