Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 51.15 and 51.86
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 51.69 |
| Intraday Target 4 | 52.02 |
| Intraday Target 5 | 52.4 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.64 (0.47%) | 52.00 | 51.36 - 52.07 | 1.3141 times | Mon 27 July 2026 | 51.40 (-0.62%) | 51.51 | 51.17 - 51.60 | 0.7975 times | Fri 24 July 2026 | 51.72 (1.47%) | 51.43 | 51.31 - 51.92 | 0.9027 times | Thu 23 July 2026 | 50.97 (0.71%) | 50.76 | 50.66 - 51.37 | 1.0236 times | Wed 22 July 2026 | 50.61 (0.02%) | 50.89 | 50.37 - 51.05 | 0.9451 times | Tue 21 July 2026 | 50.60 (2.06%) | 49.48 | 49.42 - 50.63 | 1.2665 times | Mon 20 July 2026 | 49.58 (-1.25%) | 50.14 | 49.37 - 50.37 | 0.9469 times | Fri 17 July 2026 | 50.21 (0.68%) | 50.15 | 49.71 - 50.75 | 1.0376 times | Thu 16 July 2026 | 49.87 (4%) | 48.55 | 48.13 - 49.88 | 0.8492 times | Wed 15 July 2026 | 47.95 (-0.7%) | 48.10 | 47.68 - 48.46 | 0.917 times | Tue 14 July 2026 | 48.29 (-0.31%) | 48.40 | 48.16 - 48.68 | 0.6495 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 51.41 and 52.31
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.64 (-0.15%) | 51.51 | 51.17 - 52.07 | 0.4797 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.1552 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.911 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.5852 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7479 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.9336 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.4114 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.6245 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.0616 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 1.0898 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 1.0757 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 49.66 and 54.05
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.64 (8.31%) | 47.90 | 47.68 - 52.07 | 0.7843 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.252 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1417 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1965 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9077 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1245 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9471 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9557 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8427 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8478 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9521 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 46.91 and 56.8
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 48.63 |
| Yearly Target 4 | 55.08 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.64 (16.46%) | 44.18 | 42.18 - 52.07 | 0.5874 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0653 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8607 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0272 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2328 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1803 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8533 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9786 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1143 times | Fri 30 December 2016 | 31.26 (0%) | 31.20 | 28.11 - 38.09 | 0.6687 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Healthcare OHI is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.58 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.65 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.01 | 50.81 |
| 12 day EMA | 50.39 | 50.16 | 49.94 |
| 20 day EMA | 49.69 | 49.48 | 49.28 |
| 35 day EMA | 48.85 | 48.69 | 48.53 |
| 50 day EMA | 48 | 47.85 | 47.71 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.06 | 50.7 |
| 12 day SMA | 50.11 | 49.83 | 49.62 |
| 20 day SMA | 49.58 | 49.41 | 49.24 |
| 35 day SMA | 48.02 | 47.81 | 47.59 |
| 50 day SMA | 47.65 | 47.58 | 47.51 |
| 100 day SMA | 46.98 | 46.94 | 46.9 |
| 150 day SMA | 46.35 | 46.3 | 46.25 |
| 200 day SMA | 45.52 | 45.47 | 45.42 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
