OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong Daily Stock price targets for OmegaHealthcare OHI are 34.03 and 34.51

Daily Target 1	33.63
Daily Target 2	33.94
Daily Target 3	34.11
Daily Target 4	34.42
Daily Target 5	34.59

Daily price and volume Omega Healthcare

Date	Closing	Open	Range	Volume
Fri 28 June 2024	34.25 (1.54%)	33.88	33.80 - 34.28	1.713 times
Thu 27 June 2024	33.73 (0.87%)	33.51	33.44 - 33.86	0.8488 times
Wed 26 June 2024	33.44 (0.57%)	33.09	32.92 - 33.47	0.8851 times
Tue 25 June 2024	33.25 (-1.04%)	33.62	33.09 - 33.70	0.9311 times
Mon 24 June 2024	33.60 (1.76%)	32.98	32.95 - 33.86	1.1577 times
Fri 21 June 2024	33.02 (0.98%)	32.83	32.69 - 33.20	1.6568 times
Thu 20 June 2024	32.70 (0.03%)	32.66	32.48 - 32.82	0.8205 times
Tue 18 June 2024	32.69 (0%)	32.60	32.52 - 32.85	0.7293 times
Tue 18 June 2024	32.69 (0.65%)	32.60	32.52 - 32.85	0.7293 times
Mon 17 June 2024	32.48 (0.34%)	32.29	32.06 - 32.51	0.5286 times
Fri 14 June 2024	32.37 (0.81%)	32.03	31.89 - 32.41	0.7158 times

Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 33.59 and 34.95

Weekly Target 1	32.46
Weekly Target 2	33.35
Weekly Target 3	33.816666666667
Weekly Target 4	34.71
Weekly Target 5	35.18

Weekly price and volumes for Omega Healthcare

Date	Closing	Open	Range	Volume
Fri 28 June 2024	34.25 (3.73%)	32.98	32.92 - 34.28	1.4085 times
Fri 21 June 2024	33.02 (1.01%)	32.60	32.48 - 33.20	0.8158 times
Tue 18 June 2024	32.69 (0.99%)	32.29	32.06 - 32.85	0.32 times
Fri 14 June 2024	32.37 (0.72%)	32.02	31.43 - 32.41	1.042 times
Fri 07 June 2024	32.14 (-0.59%)	32.33	32.00 - 32.98	0.8464 times
Fri 31 May 2024	32.33 (2.73%)	31.66	30.75 - 32.44	0.8642 times
Fri 24 May 2024	31.47 (2.74%)	30.57	30.56 - 31.95	1.3513 times
Fri 17 May 2024	30.63 (-0.2%)	30.86	30.48 - 31.30	1.0168 times
Fri 10 May 2024	30.69 (-2.07%)	31.41	30.65 - 31.47	1.0672 times
Fri 03 May 2024	31.34 (0.8%)	30.61	30.26 - 31.35	1.268 times
Fri 26 April 2024	31.09 (2.2%)	30.57	29.66 - 31.51	1.1487 times

weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 32.84 and 35.69

Monthly Target 1	30.47
Monthly Target 2	32.36
Monthly Target 3	33.32
Monthly Target 4	35.21
Monthly Target 5	36.17

Monthly price and volumes Omega Healthcare

Date	Closing	Open	Range	Volume
Fri 28 June 2024	34.25 (5.94%)	32.33	31.43 - 34.28	0.8097 times
Fri 31 May 2024	32.33 (6.31%)	30.34	30.26 - 32.44	0.9397 times
Tue 30 April 2024	30.41 (-3.98%)	31.71	29.66 - 32.00	0.7674 times
Thu 28 March 2024	31.67 (1.77%)	31.08	30.49 - 31.70	0.7754 times
Thu 29 February 2024	31.12 (7.31%)	29.00	27.53 - 31.78	1.374 times
Wed 31 January 2024	29.00 (-5.41%)	30.48	28.70 - 31.06	0.9496 times
Fri 29 December 2023	30.66 (-3.43%)	31.79	30.18 - 32.19	1.1761 times
Thu 30 November 2023	31.75 (-4.08%)	33.19	30.72 - 33.84	1.0964 times
Tue 31 October 2023	33.10 (-0.18%)	33.08	31.74 - 34.77	0.9829 times
Fri 29 September 2023	33.16 (4.21%)	31.95	31.19 - 34.14	1.1289 times
Thu 31 August 2023	31.82 (-0.25%)	31.78	30.04 - 32.23	0.7343 times

monthly chart OmegaHealthcare

Indicator Analysis of OmegaHealthcare

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omega Healthcare OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omega Healthcare OHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.47

Munafa value: 95 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.

OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period	DMA value
5 day DMA	33.65
12 day DMA	33.03
20 day DMA	32.7
35 day DMA	32.04
50 day DMA	31.67
100 day DMA	31.35
150 day DMA	30.97
200 day DMA	31.42

EMA (exponential moving average) of Omega Healthcare OHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.67	33.38	33.21
12 day EMA	33.16	32.96	32.82
20 day EMA	32.78	32.62	32.5
35 day EMA	32.24	32.12	32.02
50 day EMA	31.75	31.65	31.57

SMA (simple moving average) of Omega Healthcare OHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.65	33.41	33.2
12 day SMA	33.03	32.82	32.64
20 day SMA	32.7	32.61	32.5
35 day SMA	32.04	31.94	31.86
50 day SMA	31.67	31.59	31.51
100 day SMA	31.35	31.31	31.25
150 day SMA	30.97	30.95	30.94
200 day SMA	31.42	31.41	31.41