Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 44.81 and 45.8
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 45.616666666667 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.61 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.36 (-0.79%) | 46.05 | 45.25 - 46.24 | 1.9366 times | Fri 02 October 2026 | 45.72 (1.08%) | 45.25 | 44.91 - 45.98 | 1.1434 times | Thu 01 October 2026 | 45.23 (-2.33%) | 46.19 | 45.15 - 46.19 | 0.8684 times | Wed 30 September 2026 | 46.31 (-0.49%) | 46.62 | 46.19 - 46.67 | 1.0598 times | Tue 29 September 2026 | 46.54 (-0.3%) | 46.48 | 46.36 - 46.90 | 0.5589 times | Mon 28 September 2026 | 46.68 (0.86%) | 46.41 | 46.23 - 46.80 | 0.8446 times | Fri 25 September 2026 | 46.28 (-0.11%) | 46.20 | 45.88 - 46.38 | 0.6884 times | Thu 24 September 2026 | 46.33 (0.35%) | 46.44 | 46.24 - 46.90 | 0.9079 times | Wed 23 September 2026 | 46.17 (-0.65%) | 46.33 | 46.03 - 46.66 | 0.9994 times | Tue 22 September 2026 | 46.47 (-0.77%) | 46.87 | 46.25 - 46.87 | 0.9926 times | Mon 21 September 2026 | 46.83 (0.36%) | 46.55 | 46.51 - 47.15 | 0.8244 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.81 and 45.8
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.36 (-0.79%) | 46.05 | 45.25 - 46.24 | 0.4507 times | Fri 02 October 2026 | 45.72 (-1.21%) | 46.41 | 44.91 - 46.90 | 1.0415 times | Fri 25 September 2026 | 46.28 (-0.81%) | 46.55 | 45.88 - 47.15 | 1.027 times | Fri 18 September 2026 | 46.66 (-0.7%) | 47.50 | 46.40 - 48.00 | 1.4947 times | Fri 11 September 2026 | 46.99 (1.32%) | 46.24 | 45.76 - 47.89 | 1.2031 times | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 0.9954 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.6618 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.0403 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.0678 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 1.0177 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.3322 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.47 and 45.8
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.36 (-2.05%) | 46.19 | 44.91 - 46.24 | 0.2083 times | Wed 30 September 2026 | 46.31 (1.29%) | 45.99 | 45.76 - 48.00 | 1.1509 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.908 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9941 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2842 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1711 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2273 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9311 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1534 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9715 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9804 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.77 and 53.98
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 46.643333333333 |
| Yearly Target 4 | 51.11 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.36 (2.3%) | 44.18 | 42.18 - 52.39 | 0.7641 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0453 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8446 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.008 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2097 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1582 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.0794 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8373 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9603 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.0933 times | Fri 30 December 2016 | 31.26 (0%) | 34.50 | 28.11 - 38.09 | 0.4847 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.
OmegaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmegaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.59 |
| 50 day DMA | 47.22 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.93 | 46.04 |
| 12 day EMA | 46.12 | 46.26 | 46.36 |
| 20 day EMA | 46.41 | 46.52 | 46.6 |
| 35 day EMA | 46.94 | 47.03 | 47.11 |
| 50 day EMA | 47.36 | 47.44 | 47.51 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 46.1 | 46.21 |
| 12 day SMA | 46.22 | 46.38 | 46.48 |
| 20 day SMA | 46.57 | 46.63 | 46.69 |
| 35 day SMA | 46.59 | 46.62 | 46.63 |
| 50 day SMA | 47.22 | 47.35 | 47.45 |
| 100 day SMA | 47.36 | 47.39 | 47.4 |
| 150 day SMA | 47.01 | 47.03 | 47.04 |
| 200 day SMA | 46.49 | 46.49 | 46.48 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
