Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 45.54 and 45.92
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.85 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.23 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.73 (-0.39%) | 45.79 | 45.72 - 46.10 | 0.9565 times | Thu 04 December 2025 | 45.91 (0.5%) | 45.70 | 45.60 - 46.36 | 0.7694 times | Wed 03 December 2025 | 45.68 (-0.74%) | 46.22 | 45.36 - 46.22 | 0.8291 times | Tue 02 December 2025 | 46.02 (0.44%) | 45.87 | 45.44 - 46.19 | 1.0575 times | Mon 01 December 2025 | 45.82 (-0.22%) | 45.73 | 45.68 - 46.07 | 1.074 times | Fri 28 November 2025 | 45.92 (0.22%) | 45.64 | 45.54 - 46.10 | 0.4442 times | Wed 26 November 2025 | 45.82 (0.7%) | 45.43 | 45.43 - 46.16 | 0.9293 times | Tue 25 November 2025 | 45.50 (0.98%) | 45.24 | 45.24 - 45.90 | 0.934 times | Mon 24 November 2025 | 45.06 (0.04%) | 45.11 | 44.88 - 45.56 | 1.5622 times | Fri 21 November 2025 | 45.04 (1.01%) | 44.68 | 44.20 - 45.19 | 1.4437 times | Thu 20 November 2025 | 44.59 (-0.29%) | 45.00 | 44.57 - 45.41 | 0.9679 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.23 and 46.23
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.0741 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.8869 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.409 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.9483 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.2007 times | Fri 31 October 2025 | 42.03 (0%) | 40.42 | 40.10 - 42.66 | 0.5663 times | Fri 31 October 2025 | 42.03 (3.8%) | 40.34 | 39.26 - 42.66 | 1.5543 times | Fri 24 October 2025 | 40.49 (-1.39%) | 41.18 | 40.28 - 41.49 | 0.781 times | Fri 17 October 2025 | 41.06 (0.02%) | 39.65 | 39.30 - 41.14 | 1.1698 times | Tue 07 October 2025 | 41.05 (-0.24%) | 41.00 | 40.43 - 41.22 | 0.4096 times | Fri 03 October 2025 | 41.15 (-1.65%) | 41.79 | 41.09 - 42.60 | 0.8953 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.23 and 46.23
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 0.1891 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7826 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.887 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8842 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0936 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1328 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2914 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4453 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1771 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.1169 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.0243 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 40.39 and 51.71
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 42.376666666667 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 53.7 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.73 (20.82%) | 37.78 | 35.04 - 46.36 | 0.9853 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8424 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0126 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2195 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1554 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.0528 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8167 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9367 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.0665 times | Fri 30 December 2016 | 31.26 (-10.63%) | 34.89 | 26.96 - 38.09 | 0.9121 times | Thu 31 December 2015 | 34.98 (0%) | 35.17 | 31.56 - 37.16 | 0.1507 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.89 |
| 35 day DMA | 43.29 |
| 50 day DMA | 42.64 |
| 100 day DMA | 41.72 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.79 | 45.73 |
| 12 day EMA | 45.37 | 45.31 | 45.2 |
| 20 day EMA | 44.8 | 44.7 | 44.57 |
| 35 day EMA | 43.9 | 43.79 | 43.66 |
| 50 day EMA | 42.87 | 42.75 | 42.62 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.87 | 45.85 |
| 12 day SMA | 45.48 | 45.43 | 45.29 |
| 20 day SMA | 44.89 | 44.74 | 44.59 |
| 35 day SMA | 43.29 | 43.13 | 42.97 |
| 50 day SMA | 42.64 | 42.54 | 42.45 |
| 100 day SMA | 41.72 | 41.64 | 41.55 |
| 150 day SMA | 40.09 | 40.03 | 39.98 |
| 200 day SMA | 39.43 | 39.38 | 39.33 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
