ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong intraday Stock price targets for OmegaHealthcare are 46.66 and 47.1

Intraday Target 146.56
Intraday Target 246.76
Intraday Target 346.996666666667
Intraday Target 447.2
Intraday Target 547.44

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Wed 26 August 2026 46.97 (0.04%) 47.12 46.79 - 47.23 0.6727 times
Tue 25 August 2026 46.95 (0.77%) 46.68 46.26 - 46.99 0.9252 times
Mon 24 August 2026 46.59 (-0.04%) 46.61 46.52 - 47.18 0.7633 times
Fri 21 August 2026 46.61 (-0.32%) 46.66 46.19 - 46.86 1.5304 times
Thu 20 August 2026 46.76 (-0.34%) 46.98 46.72 - 47.35 1.1602 times
Wed 19 August 2026 46.92 (1.03%) 46.57 46.35 - 46.97 0.7334 times
Tue 18 August 2026 46.44 (-0.28%) 46.65 46.33 - 47.10 1.0067 times
Mon 17 August 2026 46.57 (0.09%) 46.45 46.09 - 46.58 1.1664 times
Fri 14 August 2026 46.53 (1.13%) 46.03 45.72 - 46.71 1.122 times
Thu 13 August 2026 46.01 (0.31%) 46.23 45.90 - 46.60 0.9197 times
Wed 12 August 2026 45.87 (0.66%) 45.45 45.44 - 46.14 1.2029 times

 Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 46.62 and 47.59

Weekly Target 145.85
Weekly Target 246.41
Weekly Target 346.82
Weekly Target 447.38
Weekly Target 547.79

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Wed 26 August 2026 46.97 (0.77%) 46.61 46.26 - 47.23 0.468 times
Fri 21 August 2026 46.61 (0.17%) 46.45 46.09 - 47.35 1.1094 times
Fri 14 August 2026 46.53 (-3.98%) 48.26 45.44 - 48.26 1.1388 times
Fri 07 August 2026 48.46 (-4.29%) 49.95 47.63 - 50.19 1.0853 times
Fri 31 July 2026 50.63 (-2.11%) 51.51 49.49 - 52.39 1.4207 times
Fri 24 July 2026 51.72 (3.01%) 50.14 49.37 - 51.92 1.2738 times
Fri 17 July 2026 50.21 (3.91%) 48.43 47.68 - 50.75 1.0045 times
Fri 10 July 2026 48.32 (-2.19%) 49.49 47.83 - 50.10 0.6453 times
Thu 02 July 2026 49.40 (2.75%) 47.81 47.49 - 49.41 0.8247 times
Fri 26 June 2026 48.08 (7.97%) 44.61 44.30 - 48.42 1.0295 times
Thu 18 June 2026 44.53 (-2.71%) 45.37 44.18 - 45.83 1.5562 times

 weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 43.83 and 48.58

Monthly Target 142.78
Monthly Target 244.88
Monthly Target 347.533333333333
Monthly Target 449.63
Monthly Target 552.28

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Wed 26 August 2026 46.97 (-7.23%) 49.95 45.44 - 50.19 0.7782 times
Fri 31 July 2026 50.63 (6.19%) 47.90 47.68 - 52.39 0.9572 times
Tue 30 June 2026 47.68 (1.97%) 46.53 43.15 - 48.42 1.2365 times
Fri 29 May 2026 46.76 (-0.45%) 47.00 45.34 - 49.33 1.1276 times
Thu 30 April 2026 46.97 (7.19%) 43.81 43.49 - 48.34 1.1817 times
Tue 31 March 2026 43.82 (-9.22%) 48.20 43.77 - 49.12 0.8965 times
Fri 27 February 2026 48.27 (10%) 43.85 42.25 - 49.14 1.1106 times
Fri 30 January 2026 43.88 (-1.04%) 44.18 42.18 - 45.62 0.9354 times
Wed 31 December 2025 44.34 (-3.44%) 45.73 43.42 - 46.36 0.944 times
Fri 28 November 2025 45.92 (9.26%) 42.35 41.53 - 46.16 0.8323 times
Fri 31 October 2025 42.03 (-0.45%) 42.59 39.26 - 42.66 0.8373 times

 monthly chart OmegaHealthcare

Yearly price and charts OmegaHealthcare

Strong yearly Stock price targets for OmegaHealthcare OHI are 44.58 and 54.79

Yearly Target 136.97
Yearly Target 241.97
Yearly Target 347.18
Yearly Target 452.18
Yearly Target 557.39

Yearly price and volumes Omega Healthcare

Date Closing Open Range Volume
Wed 26 August 2026 46.97 (5.93%) 44.18 42.18 - 52.39 0.6599 times
Wed 31 December 2025 44.34 (17.15%) 37.78 35.04 - 46.36 1.0571 times
Tue 31 December 2024 37.85 (23.45%) 30.48 27.53 - 44.42 0.8541 times
Fri 29 December 2023 30.66 (9.7%) 27.78 25.61 - 34.77 1.0193 times
Fri 30 December 2022 27.95 (-5.54%) 29.67 24.81 - 33.71 1.2233 times
Fri 31 December 2021 29.59 (-18.53%) 36.63 27.06 - 39.31 1.1712 times
Thu 31 December 2020 36.32 (-14.24%) 42.58 13.33 - 45.22 1.0915 times
Tue 31 December 2019 42.35 (20.48%) 33.88 33.39 - 45.01 0.8467 times
Mon 31 December 2018 35.15 (28.52%) 27.54 24.90 - 38.34 0.9711 times
Wed 27 December 2017 27.35 (-12.51%) 31.55 26.43 - 35.14 1.1057 times
Fri 30 December 2016 31.26 (0%) 32.53 28.11 - 38.09 0.6125 times

Indicator Analysis of OmegaHealthcare

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaHealthcare (OHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.

OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 46.78
12 day DMA 46.48
20 day DMA 47.49
35 day DMA 48.56
50 day DMA 48.2
100 day DMA 47.29
150 day DMA 46.81
200 day DMA 46.24

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8246.7446.64
12 day EMA474747.01
20 day EMA47.3947.4347.48
35 day EMA47.5147.5447.58
50 day EMA47.8447.8847.92

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7846.7746.66
12 day SMA46.4846.5246.64
20 day SMA47.4947.7147.94
35 day SMA48.5648.6348.7
50 day SMA48.248.1748.15
100 day SMA47.2947.2747.25
150 day SMA46.8146.7946.78
200 day SMA46.2446.2246.2

Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top