NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
MBIA, Inc. 10.05% 3.98 4.38 4.38 3.98
Heritage Insurance Holdings, Inc. 6.01% 17.71 18.87 18.91 17.66
Westwood Holdings Group Inc 5.31% 15.59 16.27 16.42 15.35
HDFC Bank Limited 4.01% 70.44 72.04 72.34 70.44
Armada Hoffler Properties, Inc. 3.96% 6.59 6.82 6.84 6.59
ICICI Bank Limited 3.91% 32.90 33.22 33.51 32.88
Mizuho Financial Group, Inc. 3.64% 4.83 4.84 4.90 4.82
Orix Corp Ads 3.57% 19.52 19.72 19.82 19.52
Sumitomo Mitsui Financial Group Inc 3.43% 13.41 13.56 13.66 13.41
Seritage Growth Properties 3.21% 2.83 2.89 2.93 2.80
F.N.B. Corporation 3.11% 12.91 12.61 12.93 12.59
Banco Bradesco Sa 3.00% 2.02 2.06 2.06 1.99
X Financial 2.80% 11.72 11.74 11.97 11.57
Mitsubishi UFJ Financial Group Inc 2.59% 11.79 11.87 12.01 11.79
Prudential Public Limited Company 2.57% 20.93 20.74 21.09 20.74
Qudian Inc. 2.44% 2.48 2.52 2.57 2.47
Synchrony Financial 2.37% 46.86 47.87 48.06 46.37
Metropolitan Bank Holding Corp. 2.32% 53.32 54.64 54.83 53.32
Five Point Holdings, LLC 2.27% 4.85 4.95 5.04 4.85
Urban Edge Properties 2.24% 17.91 18.28 18.39 17.91
Hudson Pacific Properties, Inc. 2.23% 2.24 2.29 2.34 2.24
Nomura Holdings Inc ADR 2.23% 5.45 5.50 5.57 5.45
Discover Financial Services 2.12% 157.54 159.63 161.52 155.54
Federal Agricultural Mortgage Corporation 2.08% 171.08 174.45 174.93 169.80
State Street Corporation 2.05% 75.50 81.26 83.03 75.50
Banco Santander Chile 2.04% 23.70 23.97 24.05 23.64
Axos Financial, Inc. 1.95% 59.01 60.21 60.48 59.01
Kennedy-Wilson Holdings Inc. 1.95% 6.67 6.79 6.90 6.67
Lazard Ltd. 1.92% 34.99 35.54 35.75 34.65
Oppenheimer Holdings, Inc. 1.92% 56.03 56.90 57.86 55.64
Synovus Financial Corp. 1.90% 41.21 41.29 41.72 40.50
Banc of California, Inc. 1.85% 13.00 13.21 13.33 13.00
Citigroup Inc. 1.85% 62.18 63.25 63.78 61.84
Webster Financial Corporation 1.85% 44.56 45.15 45.63 44.48
BankUnited, Inc. 1.78% 31.06 31.37 31.48 30.54
Stifel Financial Corporation 1.77% 84.15 85.13 85.81 83.45
Invitation Homes Inc. 1.76% 33.12 33.62 34.01 33.03
Ellington Financial Inc. 1.75% 12.00 12.19 12.26 11.99
Capital One Financial Corporation 1.69% 161.32 162.77 164.78 158.42
Moelis & Company 1.69% 50.73 51.63 52.20 50.73
Terreno Realty Corporation 1.69% 56.79 57.69 58.26 56.71
Lehman ABS Corporation 1.67% 29.10 29.23 29.31 29.10
Western Alliance Bancorporation 1.66% 65.80 66.32 67.03 65.59
Evercore Inc. 1.65% 178.64 181.28 182.45 177.35
Provident Financial Services, Inc 1.64% 15.22 15.49 15.57 15.12
Cushman & Wakefield plc 1.60% 8.16 8.28 8.38 8.13
PennyMac Financial Services, Inc. 1.56% 95.52 97.06 97.27 95.25
Genworth Financial Inc 1.52% 6.58 6.66 6.71 6.55
Marcus & Millichap, Inc. 1.49% 30.71 31.25 31.53 30.71
KeyCorp 1.42% 14.50 14.27 14.66 14.22
Rollins, Inc. 1.40% 55.53 55.78 56.08 55.11
The Travelers Companies, Inc. 1.34% 253.11 255.86 257.51 251.79
Grupo Supervielle S.A. 1.32% 15.33 15.36 15.78 15.17
KKR & Co. Inc. 1.29% 103.39 103.37 104.94 102.42
Innovative Industrial Properties, Inc. 1.28% 51.03 51.61 52.50 50.62
Invesco Plc 1.27% 12.71 12.80 12.97 12.66
Apollo Global Management, LLC 1.25% 126.28 126.78 127.89 125.02
Itau Unibanco Banco Holding SA 1.25% 5.53 5.66 5.68 5.53
First BanCorp. 1.22% 18.07 18.25 18.33 18.07
Morgan Stanley 1.22% 108.51 109.18 110.75 108.15
Macro Bank Inc. 1.21% 91.35 91.31 93.31 90.77
Bank of Hawaii Corporation 1.21% 64.01 65.01 65.39 64.01
MetLife, Inc. 1.19% 72.30 72.55 73.46 71.91
RenaissanceRe Holdings Ltd. 1.18% 237.32 240.65 242.73 237.25
Ares Management Corporation 1.17% 140.98 141.24 142.82 139.61
Mercury General Corporation 1.17% 53.22 53.81 54.29 52.73
BlackRock, Inc. 1.16% 871.05 875.78 890.13 866.17
American Realty Investors, Inc. 1.15% 11.29 11.42 11.42 11.29
Reinsurance Group of America, Incorporated 1.15% 183.75 184.71 185.52 181.28
American Financial Group, Inc. 1.14% 16.59 16.83 16.93 16.59
Wells Fargo & Company 1.14% 64.38 64.71 65.71 64.07
AXA Equitable Holdings, Inc. 1.12% 46.45 46.87 47.33 46.20
Marriot Vacations Worldwide Corporation 1.12% 52.72 53.18 53.77 52.22
Barclays PLC 1.10% 14.68 14.72 14.91 14.63
OFG Bancorp 1.10% 35.38 35.81 36.04 35.36
UNIVERSAL INSURANCE HOLDINGS INC 1.09% 22.83 23.16 23.32 22.78
Stifel Financial Corporation 1.04% 19.29 19.43 19.48 19.16
Tejon Ranch Co 1.04% 16.35 16.56 16.59 16.35
J P Morgan Chase & Co 1.02% 230.80 231.96 234.34 230.55
KB Financial Group Inc 1.01% 56.01 56.26 56.60 55.73
HSBC Holdings plc 1.00% 52.38 52.50 52.97 52.28
U.S. Bancorp 1.00% 37.94 38.20 38.68 37.80
FGL Holdings 0.99% 34.56 34.80 35.28 34.56
Raymond James Financial, Inc. 0.97% 133.89 133.46 135.66 133.28
Citizens, Inc. 0.93% 4.31 4.36 4.47 4.31
Customers Bancorp, Inc 0.93% 45.04 45.52 45.87 45.04
Banco Bradesco Sa 0.91% 2.18 2.22 2.25 2.18
Equifax, Inc. 0.90% 218.91 221.25 223.39 216.91
Byline Bancorp, Inc. 0.88% 23.92 24.18 24.27 23.90
Banco Santander Brasil SA 0.86% 4.66 4.70 4.78 4.64
Prudential Financial, Inc. 0.86% 99.56 99.47 101.08 98.85
National Bank Holdings Corporation 0.85% 35.18 35.55 35.61 35.15
M&T Bank Corporation 0.84% 160.03 160.23 162.44 159.40
PJT Partners Inc. 0.84% 128.71 129.77 131.36 128.62
Aegon NV 0.83% 6.09 6.10 6.19 6.07
Banco Latinoamericano de Comercio Exterior, S.A. 0.82% 37.59 37.96 38.34 37.57
Essent Group Ltd. 0.82% 54.60 55.08 55.52 54.60
Bank Of New York Mellon Corporation (The) 0.81% 75.95 76.34 77.50 75.26
Lincoln National Corporation 0.80% 30.17 30.27 30.65 30.08
MGIC Investment Corporation 0.80% 23.83 24.03 24.27 23.83
Prudential Financial, Inc. 0.79% 22.79 22.95 23.00 22.79
The Blackstone Group L.P. 0.78% 132.00 130.39 132.50 128.64
Comerica Incorporated 0.78% 53.10 52.95 53.42 52.57
Houlihan Lokey, Inc. 0.78% 152.15 153.28 155.46 151.84
Banco De Chile 0.76% 27.90 27.97 28.21 27.68
Bank of Nova Scotia (The) 0.76% 47.11 47.47 47.59 47.10
CPB Inc. 0.76% 24.90 25.11 25.31 24.90
Regions Financial Corporation 0.73% 20.29 19.31 21.40 18.86
OneMain Holdings, Inc. 0.70% 44.26 44.41 45.20 44.06
Radian Group Inc. 0.70% 31.55 31.60 31.89 31.40
Berkshire Hills Bancorp, Inc. 0.68% 23.46 23.63 23.79 23.46
Bank of N.T. Butterfield & Son Limited (The) 0.67% 37.16 37.48 37.84 37.16
Bank Of Montreal 0.64% 93.20 93.43 93.69 92.31
Regional Management Corp. 0.61% 30.99 31.27 31.63 30.89
Banco Santander, S.A. 0.60% 6.68 6.73 6.80 6.67
The Charles Schwab Corporation 0.59% 77.67 76.15 79.10 76.15
Deutsche Bank AG 0.56% 23.38 23.47 23.66 23.33
Janus Henderson Group plc 0.56% 30.69 30.72 31.18 30.50
Hartford Financial Services Group, Inc. (The) 0.55% 117.10 117.80 118.87 116.63
Fidelity National Financial, Inc. 0.54% 61.92 61.81 62.65 61.45
Royal Bank Of Canada 0.54% 115.53 116.24 116.71 115.45
CNO Financial Group, Inc. 0.53% 38.24 38.28 38.85 38.24
PNC Financial Services Group, Inc. (The) 0.52% 152.31 152.33 153.82 151.67
Voya Financial, Inc. 0.51% 56.49 56.76 57.49 56.38
W.R. Berkley Corporation 0.51% 68.65 68.80 69.44 68.13
Cohen & Steers Inc 0.50% 71.67 74.26 76.50 71.67
Kingsway Financial Services, Inc. 0.50% 8.02 8.09 8.10 7.94
First Commonwealth Financial Corporation 0.48% 14.46 14.55 14.76 14.46
ING Group, N.V. 0.48% 18.58 18.65 18.83 18.56
RLI Corp. 0.47% 77.41 77.72 78.61 77.17
UBS AG 0.47% 28.00 27.94 28.23 27.93
American Financial Group, Inc. 0.46% 127.78 127.97 129.20 126.84
First American Corporation (The) 0.46% 59.30 59.19 59.96 58.98
Citigroup Inc. 0.45% 13.39 13.40 13.45 13.34
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.45% 11.15 11.16 11.30 11.15
Toronto Dominion Bank (The) 0.43% 60.44 60.70 60.87 60.14
Prudential Financial, Inc. 0.41% 24.19 24.20 24.24 24.07
CNA Financial Corporation 0.40% 48.00 47.93 48.27 47.56
Maui Land & Pineapple Company, Inc. 0.40% 14.92 15.00 15.25 14.80
Banco Bilbao Viscaya Argentaria S.A. 0.37% 13.38 13.48 13.58 13.32
Cullen/Frost Bankers, Inc. 0.37% 111.26 111.60 113.07 111.12
CBRE Group, Inc. 0.35% 116.82 117.62 119.33 116.48
Franklin Resources, Inc. 0.34% 17.60 17.61 17.87 17.51
Canadian Imperial Bank of Commerce 0.32% 59.00 58.96 59.29 58.62
FB Financial Corporation 0.32% 40.82 40.61 41.09 40.42
Old Republic International Corporation 0.32% 37.79 37.83 38.17 37.72
Affiliated Managers Group, Inc. 0.31% 155.86 156.09 158.30 155.42
Markel Corporation 0.30% 1763.25 1768.53 1779.47 1755.50
AMERIPRISE FINANCIAL SERVICES, INC. 0.29% 464.09 464.56 471.74 463.06
Enova International, Inc. 0.26% 91.35 91.30 92.86 91.14
Unum Group 0.25% 76.04 75.87 76.90 75.59
Prosperity Bancshares, Inc. 0.24% 65.51 65.80 66.32 65.14
Lehman ABS Corporation 0.23% 26.44 26.54 26.54 26.44
Allstate Corporation (The) 0.22% 195.80 194.66 196.83 193.16
Jones Lang LaSalle Incorporated 0.22% 208.83 211.12 212.96 208.28
American International Group, Inc. 0.21% 81.31 81.14 82.16 80.67
Bank of America Corporation 0.21% 37.51 37.41 37.87 37.24
Community Bank System, Inc. 0.21% 53.14 53.38 53.94 53.10
Chubb Limited 0.18% 285.58 285.59 287.29 282.34
Stewart Information Services Corporation 0.18% 65.36 65.28 66.27 64.99
The Hanover Insurance Group, Inc. 0.18% 161.63 161.67 162.72 160.42
Getty Realty Corporation 0.17% 28.80 28.96 29.38 28.80
HCI Group, Inc. 0.16% 146.18 146.09 147.34 144.62
Loews Corporation 0.14% 85.18 85.32 86.26 85.11
Intercontinental Exchange Inc. 0.13% 159.45 158.64 160.80 158.05
White Mountains Insurance Group, Ltd. 0.13% 1733.19 1745.33 1751.08 1733.19
PPlus Trust 0.11% 23.06 22.81 23.06 22.81
Walker & Dunlop, Inc. 0.10% 73.03 73.72 74.99 72.68
Aflac Incorporated 0.09% 107.83 107.44 109.23 107.01
Employers Holdings Inc 0.08% 48.37 48.46 48.63 48.17
Cadence Bancorporation 0.07% 27.92 27.91 28.37 27.79
Hilltop Holdings Inc. 0.07% 28.58 28.63 28.86 28.42
Manulife Financial Corp 0.07% 28.76 28.61 29.01 28.54
Maiden Holdings, Ltd. 0.07% 13.48 13.46 13.67 13.45
Maiden Holdings, Ltd. 0.06% 15.76 15.76 15.76 15.76
Unum Group 0.04% 24.08 24.14 24.17 24.08
Green Dot Corporation 0.00% 7.45 7.42 7.50 7.33
Lloyds Banking Group Plc 0.00% 3.74 3.76 3.80 3.74
Woori Bank 0.00% 34.86 34.74 35.30 34.33
Credicorp Ltd. -0.03% 185.63 185.13 187.83 183.59
Citizens Financial Group, Inc. -0.03% 35.73 35.45 36.01 35.41
Reinsurance Group of America, Incorporated -0.04% 24.69 24.68 24.79 24.66
CABCO Series 2004-101 Trust -0.06% 17.14 17.06 17.17 17.02
AllianceBernstein Holding L.P. -0.14% 37.17 36.90 37.92 36.90
Sun Life Financial Inc. -0.14% 56.69 56.43 57.08 56.24
Moody's Corporation -0.19% 430.45 424.86 431.24 421.96
ABM Industries Incorporated -0.22% 46.04 45.98 46.48 45.78
Primerica, Inc. -0.22% 255.57 254.55 258.31 253.67
S&P Global Inc. -0.24% 466.16 462.88 467.54 461.03
BanColombia S.A. -0.30% 39.75 39.53 40.03 39.45
STRATS Trust -0.31% 22.48 22.61 22.61 22.26
Grupo Aval Acciones y Valores S.A. -0.38% 2.68 2.65 2.71 2.65
Axis Capital Holdings Limited -0.38% 94.91 94.59 96.04 93.78
Argo Group International Holdings, Ltd. -0.44% 20.40 20.14 20.44 20.14
Forestar Group Inc -0.58% 18.60 18.93 19.07 18.00
Noah Holdings Ltd. -0.59% 8.67 8.46 8.95 8.44
Shinhan Financial Group Co Ltd -0.63% 33.27 33.35 33.58 33.09
American Express Company -0.64% 252.95 251.31 255.62 247.10
Nelnet, Inc. -0.79% 105.67 104.78 106.33 104.35
Arthur J. Gallagher & Co. -1.03% 332.36 329.22 333.26 326.58
First Horizon National Corporation -1.04% 17.31 17.10 17.44 17.07
Horace Mann Educators Corporation -1.14% 40.32 39.95 40.74 39.82
TransUnion -1.17% 73.42 72.89 73.98 72.39
Brown & Brown, Inc. -1.33% 118.55 117.22 118.74 117.07
Kemper Corporation -1.39% 57.87 56.71 57.88 56.67
Aon plc -1.45% 374.11 367.41 374.11 362.27
Ally Financial Inc. -1.71% 32.57 31.63 32.86 31.05
CNFinance Holdings Limited -2.22% 0.71 0.70 0.74 0.67
Yirendai Ltd. -2.73% 5.91 5.70 5.91 5.70
RE/MAX Holdings, Inc. -2.80% 7.45 7.29 7.67 7.25
Progressive Corporation (The) -3.52% 272.52 265.45 274.44 265.00
Marsh & McLennan Companies, Inc. -4.86% 218.77 220.07 224.78 213.32

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top