ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
PennyMac Financial Services, Inc. 5.71% 150.93 159.30 160.36 150.77
Oppenheimer Holdings, Inc. 3.86% 79.49 82.07 82.39 78.43
PNC Financial Services Group, Inc. (The) 3.73% 225.00 223.18 227.00 219.69
Seritage Growth Properties 3.38% 3.55 3.67 3.70 3.54
Banco Santander Chile 3.25% 32.91 33.31 33.36 32.17
Synchrony Financial 3.22% 79.20 80.19 81.84 79.20
Macro Bank Inc. 2.88% 90.00 92.67 94.15 90.00
BanColombia S.A. 2.59% 73.75 75.75 75.75 73.58
AllianceBernstein Holding L.P. 2.34% 39.52 40.17 40.27 39.16
Terreno Realty Corporation 2.22% 61.42 62.66 62.73 61.00
Invitation Homes Inc. 2.14% 27.46 27.64 27.66 26.99
American Express Company 2.08% 358.07 364.81 369.40 357.15
X Financial 1.83% 6.00 6.11 6.13 5.98
RE/MAX Holdings, Inc. 1.72% 8.12 8.28 8.43 8.08
The Blackstone Group L.P. 1.67% 160.81 163.50 165.14 160.65
Hudson Pacific Properties, Inc. 1.63% 9.95 9.97 9.99 9.67
Urban Edge Properties 1.61% 18.60 18.96 19.04 18.50
Federal Agricultural Mortgage Corporation 1.59% 170.05 172.83 173.08 170.05
Mitsubishi UFJ Financial Group Inc 1.45% 18.80 18.90 18.90 18.70
Grupo Supervielle S.A. 1.42% 10.56 10.71 10.84 10.50
Synthetic Fixed-Income Securities, Inc. 1.40% 23.22 23.22 23.29 23.22
Affiliated Managers Group, Inc. 1.21% 321.22 326.12 327.53 321.22
Banco Bilbao Viscaya Argentaria S.A. 1.20% 24.13 24.38 24.38 24.06
Mizuho Financial Group, Inc. 1.18% 8.59 8.59 8.62 8.55
Grupo Aval Acciones y Valores S.A. 1.17% 4.30 4.33 4.38 4.23
Ellington Financial Inc. 1.16% 13.87 14.01 14.03 13.86
Cohen & Steers Inc 1.13% 69.37 70.42 70.66 68.80
Bank Of Montreal 1.13% 134.64 136.39 137.16 134.64
TransUnion 1.13% 84.33 86.22 86.39 84.12
First American Corporation (The) 1.11% 60.13 61.24 61.36 60.06
Enova International, Inc. 1.06% 156.00 156.87 159.06 155.60
Heritage Insurance Holdings, Inc. 1.04% 25.81 26.12 26.74 25.80
Barclays PLC 1.04% 26.03 26.17 26.30 25.95
The Charles Schwab Corporation 1.02% 102.77 103.83 104.98 102.54
J P Morgan Chase & Co 0.98% 310.48 312.43 317.21 308.51
Genworth Financial Inc 0.96% 8.25 8.38 8.38 8.24
Credicorp Ltd. 0.96% 316.99 321.83 322.68 316.01
Capital One Financial Corporation 0.93% 237.24 239.20 243.36 235.72
Arthur J. Gallagher & Co. 0.93% 255.23 258.52 258.59 253.39
Rollins, Inc. 0.90% 62.07 62.73 62.81 61.90
BankUnited, Inc. 0.84% 46.72 47.08 47.16 46.34
U.S. Bancorp 0.84% 53.83 54.42 55.00 53.71
Banco De Chile 0.83% 39.79 40.11 40.30 39.15
Banco Santander, S.A. 0.83% 12.29 12.22 12.29 12.07
MGIC Investment Corporation 0.80% 26.19 26.41 26.47 26.19
CNFinance Holdings Limited 0.78% 4.54 4.51 4.54 4.30
PJT Partners Inc. 0.77% 187.87 188.10 190.08 186.65
Cushman & Wakefield plc 0.76% 16.93 17.20 17.21 16.84
Bank of America Corporation 0.70% 52.79 52.96 53.38 52.25
Axos Financial, Inc. 0.67% 93.81 94.45 95.81 93.34
Banco Bradesco Sa 0.66% 2.99 3.05 3.06 2.99
Prudential Public Limited Company 0.63% 31.94 32.08 32.10 31.91
Orix Corp Ads 0.59% 30.62 30.70 30.70 30.33
HCI Group, Inc. 0.57% 173.25 175.95 176.69 173.25
Banco Bradesco Sa 0.57% 3.48 3.53 3.54 3.47
BlackRock, Inc. 0.56% 1159.50 1163.17 1181.36 1159.00
OneMain Holdings, Inc. 0.55% 65.01 65.40 66.32 65.01
Citizens, Inc. 0.55% 5.43 5.51 5.58 5.28
Noah Holdings Ltd. 0.54% 11.12 11.24 11.34 11.12
Radian Group Inc. 0.52% 32.89 33.12 33.22 32.68
Citigroup Inc. 0.51% 117.84 118.07 119.35 117.00
Yirendai Ltd. 0.50% 3.95 4.00 4.03 3.83
ABM Industries Incorporated 0.49% 44.73 45.26 45.35 44.60
Jones Lang LaSalle Incorporated 0.45% 352.97 355.61 357.44 351.60
CBRE Group, Inc. 0.44% 170.27 171.59 173.05 170.11
HDFC Bank Limited 0.43% 32.54 32.65 32.78 32.46
ING Group, N.V. 0.41% 28.93 29.04 29.07 28.79
Intercontinental Exchange Inc. 0.40% 173.21 173.98 175.36 171.86
Citizens Financial Group, Inc. 0.36% 60.50 60.82 61.34 60.45
Canadian Imperial Bank of Commerce 0.34% 92.14 92.35 92.80 91.91
Brown & Brown, Inc. 0.33% 79.40 80.01 80.21 79.00
BB&T Corporation 0.33% 27.30 27.48 27.68 27.30
Fidelity National Financial, Inc. 0.27% 52.32 52.87 53.01 52.25
Marcus & Millichap, Inc. 0.26% 27.02 27.27 27.55 26.97
AMERIPRISE FINANCIAL SERVICES, INC. 0.24% 507.15 509.32 512.62 504.71
Cadence Bancorporation 0.23% 44.41 44.50 44.77 44.09
National Bank Holdings Corporation 0.20% 40.74 40.88 41.06 40.53
Reinsurance Group of America, Incorporated 0.20% 25.03 25.09 25.09 25.02
Webster Financial Corporation 0.19% 64.26 64.53 65.22 63.92
Lloyds Banking Group Plc 0.18% 5.45 5.49 5.50 5.45
Sun Life Financial Inc. 0.18% 62.65 62.81 63.47 62.45
Lehman ABS Corporation 0.17% 28.75 28.73 28.75 28.73
Invesco Plc 0.17% 29.23 29.44 29.51 29.12
S&P Global Inc. 0.17% 545.31 546.35 548.83 543.11
ICICI Bank Limited 0.16% 30.72 30.87 31.15 30.68
Equifax, Inc. 0.16% 217.28 219.57 219.90 216.52
Armada Hoffler Properties, Inc. 0.14% 7.01 7.06 7.07 7.00
Raymond James Financial, Inc. 0.13% 171.02 171.78 173.02 170.90
Franklin Resources, Inc. 0.12% 25.96 26.00 26.25 25.83
Comerica Incorporated 0.10% 91.14 91.60 92.28 90.93
Banco Latinoamericano de Comercio Exterior, S.A. 0.09% 44.89 45.03 45.18 44.61
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.08% 13.32 13.30 13.36 13.26
KKR & Co. Inc. 0.08% 130.54 131.42 133.51 130.07
Ares Management Corporation 0.07% 168.89 169.69 171.18 168.29
Houlihan Lokey, Inc. 0.06% 189.87 189.90 193.00 188.84
Lehman ABS Corporation 0.04% 25.55 25.56 25.56 25.55
Kennedy-Wilson Holdings Inc. 0.00% 9.91 10.00 10.05 9.91
Deutsche Bank AG 0.00% 38.92 38.88 39.13 38.76
Citigroup Inc. 0.00% 13.84 13.80 13.84 13.79
KB Financial Group Inc -0.04% 88.56 89.03 89.20 87.96
American Financial Group, Inc. -0.06% 17.36 17.42 17.49 17.24
Unum Group -0.08% 23.63 23.61 23.63 23.55
CNA Financial Corporation -0.09% 46.42 46.38 46.50 46.04
Ally Financial Inc. -0.09% 43.69 43.61 44.11 43.54
Aflac Incorporated -0.09% 109.28 109.51 109.91 108.99
M&T Bank Corporation -0.11% 212.50 212.28 215.71 205.50
Chubb Limited -0.11% 300.03 300.77 301.46 299.03
Bank of Nova Scotia (The) -0.11% 73.55 73.47 73.76 73.28
Royal Bank Of Canada -0.11% 168.87 169.15 169.43 168.56
The Hanover Insurance Group, Inc. -0.11% 169.14 169.96 171.16 168.13
Prudential Financial, Inc. -0.12% 24.27 24.27 24.35 24.22
Moody's Corporation -0.13% 539.60 538.92 541.30 534.59
Janus Henderson Group plc -0.13% 48.03 47.83 48.04 47.80
Apollo Global Management, LLC -0.19% 143.23 143.88 146.20 143.23
UBS AG -0.19% 47.35 47.38 47.59 47.26
Sumitomo Mitsui Financial Group Inc -0.23% 21.27 21.31 21.35 21.21
Toronto Dominion Bank (The) -0.23% 94.25 93.85 94.37 93.53
KeyCorp -0.24% 21.19 21.17 21.41 21.04
STRATS Trust -0.24% 24.75 24.69 24.75 24.69
UNIVERSAL INSURANCE HOLDINGS INC -0.27% 29.70 29.83 30.26 29.70
White Mountains Insurance Group, Ltd. -0.27% 2061.64 2056.36 2068.00 2037.99
Aon plc -0.28% 343.28 343.86 344.39 340.60
Maui Land & Pineapple Company, Inc. -0.29% 17.01 16.93 17.05 16.89
Stifel Financial Corporation -0.29% 20.71 20.66 20.77 20.59
Moelis & Company -0.30% 77.78 77.52 78.22 77.10
Kemper Corporation -0.31% 38.64 38.49 38.78 38.09
Essent Group Ltd. -0.31% 60.93 60.94 61.72 60.49
Prudential Financial, Inc. -0.32% 25.03 25.02 25.19 25.00
Mercury General Corporation -0.33% 91.36 91.09 91.81 90.52
Customers Bancorp, Inc -0.34% 78.91 78.46 79.78 78.34
Banc of California, Inc. -0.34% 20.78 20.80 21.09 20.45
Cullen/Frost Bankers, Inc. -0.35% 139.05 138.65 139.98 137.92
HSBC Holdings plc -0.36% 82.40 82.53 82.78 82.31
Getty Realty Corporation -0.36% 30.04 30.04 30.24 29.89
Westwood Holdings Group Inc -0.38% 18.42 18.39 18.93 18.39
Hilltop Holdings Inc. -0.39% 35.86 35.69 35.93 35.59
Stifel Financial Corporation -0.39% 130.50 129.69 131.43 129.42
Axis Capital Holdings Limited -0.40% 99.68 99.94 100.11 98.24
Employers Holdings Inc -0.41% 45.58 45.60 45.99 45.34
Shinhan Financial Group Co Ltd -0.46% 53.85 53.85 54.10 53.43
Woori Bank -0.50% 57.25 57.44 57.69 56.60
Innovative Industrial Properties, Inc. -0.53% 50.53 50.54 51.09 50.02
Bank of N.T. Butterfield & Son Limited (The) -0.54% 50.35 50.00 50.38 49.97
American Realty Investors, Inc. -0.55% 16.23 16.23 16.23 15.92
CABCO Series 2004-101 Trust -0.56% 17.76 17.71 17.85 17.68
Progressive Corporation (The) -0.57% 203.23 202.37 204.68 200.74
Manulife Financial Corp -0.61% 37.48 37.37 37.69 37.28
Old Republic International Corporation -0.62% 43.06 43.05 43.37 42.93
F.N.B. Corporation -0.63% 17.46 17.36 17.55 17.29
American Financial Group, Inc. -0.64% 131.12 131.06 131.81 130.48
Loews Corporation -0.65% 102.90 102.49 103.29 101.89
Aegon NV -0.65% 7.69 7.65 7.69 7.63
Wells Fargo & Company -0.66% 89.17 88.36 89.69 88.08
Kingsway Financial Services, Inc. -0.68% 13.24 13.17 13.42 13.11
Provident Financial Services, Inc -0.69% 20.20 20.15 20.32 20.08
Primerica, Inc. -0.71% 266.32 265.89 268.39 265.40
Tejon Ranch Co -0.71% 16.77 16.73 16.87 16.60
The Travelers Companies, Inc. -0.71% 270.09 269.42 271.91 268.52
FGL Holdings -0.72% 27.65 27.54 27.88 27.31
RenaissanceRe Holdings Ltd. -0.72% 271.92 269.92 272.43 268.68
Lazard Ltd. -0.73% 53.56 53.36 54.46 53.18
Itau Unibanco Banco Holding SA -0.74% 7.45 7.39 7.50 7.33
First Commonwealth Financial Corporation -0.74% 17.56 17.47 17.62 17.45
OFG Bancorp -0.81% 41.70 41.58 41.88 41.37
Byline Bancorp, Inc. -0.81% 30.75 30.70 31.10 30.65
Banco Santander Brasil SA -0.81% 6.12 6.13 6.18 6.11
First BanCorp. -0.84% 21.35 21.26 21.42 21.20
Bank of Hawaii Corporation -0.85% 71.71 71.25 72.40 71.02
Walker & Dunlop, Inc. -0.88% 65.27 65.35 66.47 65.11
Stewart Information Services Corporation -0.89% 66.16 66.05 67.50 65.31
Hartford Financial Services Group, Inc. (The) -0.94% 130.28 129.59 130.77 129.04
Horace Mann Educators Corporation -0.96% 42.51 42.47 42.75 42.19
Reinsurance Group of America, Incorporated -0.96% 195.27 194.84 196.48 193.34
Prosperity Bancshares, Inc. -1.00% 73.23 72.39 73.28 72.24
Nomura Holdings Inc ADR -1.06% 9.35 9.29 9.35 9.23
Evercore Inc. -1.12% 383.67 378.84 388.71 376.91
Maiden Holdings, Ltd. -1.13% 12.94 13.18 13.18 12.94
Morgan Stanley -1.14% 190.55 189.09 192.68 189.00
Markel Corporation -1.18% 2072.14 2059.51 2080.53 2053.56
Regional Management Corp. -1.18% 38.15 37.59 38.60 37.40
W.R. Berkley Corporation -1.21% 68.64 67.88 69.04 67.68
AXA Equitable Holdings, Inc. -1.23% 47.15 46.73 47.51 46.38
First Horizon National Corporation -1.31% 24.67 24.12 24.72 24.07
CNO Financial Group, Inc. -1.33% 41.85 41.54 42.07 41.51
Five Point Holdings, LLC -1.40% 5.76 5.63 5.77 5.63
RLI Corp. -1.40% 60.20 59.35 60.38 59.12
MetLife, Inc. -1.45% 77.50 76.77 77.86 76.59
CPB Inc. -1.45% 32.16 31.85 32.30 31.66
Lincoln National Corporation -1.49% 41.30 40.90 41.46 40.72
American International Group, Inc. -1.49% 73.60 72.93 73.98 72.80
Community Bank System, Inc. -1.51% 62.54 61.78 63.00 61.77
FB Financial Corporation -1.62% 60.37 59.64 60.80 59.50
Allstate Corporation (The) -1.63% 195.05 192.28 195.73 191.80
Western Alliance Bancorporation -1.63% 89.75 88.37 90.47 88.30
Unum Group -1.68% 76.86 76.09 77.37 75.07
MBIA, Inc. -1.71% 7.01 6.90 7.11 6.90
Green Dot Corporation -1.79% 12.32 12.08 12.37 12.04
Forestar Group Inc -1.83% 27.72 27.40 28.12 27.25
Bank Of New York Mellon Corporation (The) -2.13% 123.78 121.33 124.35 121.27
Nelnet, Inc. -2.49% 136.41 132.55 136.79 132.31
Regions Financial Corporation -2.73% 27.65 27.77 28.06 27.34
Metropolitan Bank Holding Corp. -3.32% 81.75 79.50 81.75 79.20
Prudential Financial, Inc. -4.08% 115.01 111.68 115.33 111.62
Marriot Vacations Worldwide Corporation -4.18% 60.07 59.87 60.54 58.50
Voya Financial, Inc. -4.83% 77.99 74.54 78.12 74.18
State Street Corporation -6.03% 132.01 128.02 133.48 127.93

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top