ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Grupo Supervielle S.A. 7.08% 10.92 11.79 11.79 10.76
Banco Santander Brasil SA 6.01% 6.51 6.88 6.88 6.51
Orix Corp Ads 5.23% 32.93 33.99 34.31 32.80
Ares Management Corporation 5.20% 132.86 137.25 137.67 131.02
Woori Bank 4.43% 70.40 72.36 73.10 70.36
KKR & Co. Inc. 3.96% 103.23 107.29 108.41 102.65
Itau Unibanco Banco Holding SA 3.67% 9.05 9.32 9.34 9.05
Federal Agricultural Mortgage Corporation 3.20% 171.66 177.31 181.05 170.75
Noah Holdings Ltd. 2.82% 11.55 12.04 12.12 11.55
Bank Of New York Mellon Corporation (The) 2.68% 124.23 127.61 128.00 123.79
Cohen & Steers Inc 2.54% 62.64 64.30 64.36 62.06
CNFinance Holdings Limited 2.32% 5.63 5.73 5.75 5.33
BlackRock, Inc. 2.23% 1045.09 1079.90 1084.69 1044.01
OFG Bancorp 2.22% 40.91 41.85 41.99 40.89
Royal Bank Of Canada 2.21% 171.61 174.16 174.29 171.49
ING Group, N.V. 2.16% 30.24 30.71 30.79 30.21
Bank Of Montreal 2.12% 142.21 144.73 144.82 142.21
Deutsche Bank AG 2.04% 37.49 37.98 38.07 37.36
The Charles Schwab Corporation 2.04% 104.84 107.21 107.27 104.78
Equifax, Inc. 2.03% 194.52 199.59 200.98 192.09
Banco Bilbao Viscaya Argentaria S.A. 2.03% 24.29 24.58 24.67 24.18
TransUnion 2.00% 72.67 74.95 75.00 72.05
Mizuho Financial Group, Inc. 1.98% 9.73 9.80 9.86 9.64
BanColombia S.A. 1.98% 78.04 79.91 80.91 78.04
Banco Santander Chile 1.96% 36.89 37.46 37.60 36.79
STRATS Trust 1.93% 23.48 23.81 23.86 23.43
Banco De Chile 1.87% 44.60 45.27 45.61 44.47
Nomura Holdings Inc ADR 1.86% 9.13 9.29 9.32 9.07
Yirendai Ltd. 1.83% 3.85 3.89 4.04 3.81
Western Alliance Bancorporation 1.79% 93.98 96.08 96.99 93.98
Franklin Resources, Inc. 1.76% 27.02 27.68 27.80 27.02
Bank of Nova Scotia (The) 1.69% 76.50 77.63 77.72 76.46
HSBC Holdings plc 1.60% 89.00 90.72 90.81 89.00
Toronto Dominion Bank (The) 1.58% 96.70 98.21 98.36 96.70
Banco Bradesco Sa 1.51% 3.91 4.04 4.05 3.91
State Street Corporation 1.46% 132.00 134.28 134.98 131.81
Banco Bradesco Sa 1.42% 3.47 3.58 3.58 3.46
Canadian Imperial Bank of Commerce 1.41% 97.33 98.04 98.27 97.14
The Blackstone Group L.P. 1.36% 128.11 131.42 131.80 127.02
X Financial 1.33% 5.28 5.33 5.43 5.09
Morgan Stanley 1.32% 179.99 182.35 183.82 179.46
Maiden Holdings, Ltd. 1.23% 12.99 13.21 13.21 12.98
UBS AG 1.18% 43.66 44.43 44.55 43.58
Barclays PLC 1.14% 25.88 26.71 26.84 25.88
S&P Global Inc. 1.12% 437.98 444.19 445.64 436.09
Jones Lang LaSalle Incorporated 1.09% 342.84 346.48 348.14 341.60
AXA Equitable Holdings, Inc. 1.08% 45.30 46.01 46.47 45.30
Cushman & Wakefield plc 0.99% 16.35 16.32 16.41 16.02
Credicorp Ltd. 0.97% 354.08 356.74 358.41 350.79
Armada Hoffler Properties, Inc. 0.97% 7.15 7.25 7.26 7.07
RE/MAX Holdings, Inc. 0.95% 7.41 7.47 7.57 7.29
Citigroup Inc. 0.90% 122.19 123.77 125.16 121.69
Raymond James Financial, Inc. 0.89% 171.63 173.67 174.01 170.48
Banco Santander, S.A. 0.79% 12.77 12.80 12.86 12.68
OneMain Holdings, Inc. 0.78% 61.63 62.10 63.44 61.63
CBRE Group, Inc. 0.77% 168.96 170.98 171.54 167.69
AllianceBernstein Holding L.P. 0.74% 40.16 39.71 40.69 39.39
Sumitomo Mitsui Financial Group Inc 0.74% 22.98 23.21 23.23 22.96
Banc of California, Inc. 0.72% 20.74 21.00 21.20 20.54
Wells Fargo & Company 0.72% 93.75 94.61 95.09 89.00
American Financial Group, Inc. 0.70% 17.30 17.38 17.49 17.23
Apollo Global Management, LLC 0.69% 134.34 133.95 140.17 133.65
CABCO Series 2004-101 Trust 0.68% 17.55 17.67 17.67 17.53
Oppenheimer Holdings, Inc. 0.65% 92.48 93.08 94.10 92.12
Voya Financial, Inc. 0.65% 75.80 76.39 77.04 75.55
Banco Latinoamericano de Comercio Exterior, S.A. 0.61% 49.14 49.22 49.40 48.80
Prudential Financial, Inc. 0.60% 25.03 25.13 25.15 24.96
Bank of N.T. Butterfield & Son Limited (The) 0.60% 52.99 53.40 53.63 52.65
Community Bank System, Inc. 0.57% 66.10 66.77 67.50 65.95
Evercore Inc. 0.54% 357.00 359.65 369.64 353.20
Aegon NV 0.51% 7.85 7.92 7.95 7.85
Hilltop Holdings Inc. 0.48% 39.56 40.02 40.37 39.56
Prosperity Bancshares, Inc. 0.47% 74.00 74.86 75.46 73.73
Macro Bank Inc. 0.47% 92.15 93.34 94.05 89.69
KB Financial Group Inc 0.46% 104.11 105.11 105.73 103.74
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.44% 13.59 13.62 13.63 13.52
Invitation Homes Inc. 0.38% 26.28 26.44 26.54 26.12
Five Point Holdings, LLC 0.38% 5.26 5.28 5.38 5.15
Mitsubishi UFJ Financial Group Inc 0.37% 19.02 19.21 19.26 18.92
National Bank Holdings Corporation 0.36% 41.68 41.90 42.25 41.57
Lazard Ltd. 0.35% 56.11 57.00 57.78 55.92
Intercontinental Exchange Inc. 0.28% 168.46 169.48 170.87 168.27
Cullen/Frost Bankers, Inc. 0.28% 145.53 147.10 148.29 145.53
Bank of Hawaii Corporation 0.27% 78.21 79.12 79.41 78.13
Invesco Plc 0.26% 26.65 26.89 27.27 26.65
Prudential Public Limited Company 0.21% 32.25 32.70 32.80 32.21
American Express Company 0.14% 359.00 359.66 361.74 355.68
BB&T Corporation 0.13% 31.41 31.61 31.85 31.35
F.N.B. Corporation 0.11% 18.78 18.92 19.14 18.78
Webster Financial Corporation 0.11% 72.77 73.21 73.51 72.77
Reinsurance Group of America, Incorporated 0.08% 25.11 25.12 25.14 25.08
Maiden Holdings, Ltd. 0.06% 15.12 15.55 15.55 15.12
Stifel Financial Corporation 0.04% 20.58 20.52 20.60 20.48
Byline Bancorp, Inc. 0.03% 33.49 33.52 33.73 33.43
Marcus & Millichap, Inc. 0.00% 26.46 26.60 26.68 25.95
Lehman ABS Corporation 0.00% 25.85 25.90 25.93 25.80
Citigroup Inc. 0.00% 13.72 13.73 13.74 13.72
American Realty Investors, Inc. 0.00% 17.50 17.50 17.50 17.50
Capital One Financial Corporation -0.01% 221.46 222.76 223.89 220.02
Prudential Financial, Inc. -0.04% 23.91 23.90 23.95 23.90
Moelis & Company -0.04% 72.87 73.22 73.82 72.19
Janus Henderson Group plc -0.04% 48.26 48.20 48.38 48.17
Stifel Financial Corporation -0.06% 130.52 130.53 131.72 130.29
J P Morgan Chase & Co -0.08% 321.34 322.10 326.40 320.11
Houlihan Lokey, Inc. -0.08% 173.58 172.83 175.00 172.13
Unum Group -0.09% 23.42 23.37 23.45 23.37
Manulife Financial Corp -0.11% 38.25 38.00 38.40 37.98
MetLife, Inc. -0.13% 75.95 76.28 77.37 75.95
Lehman ABS Corporation -0.14% 28.74 28.74 28.74 28.74
Getty Realty Corporation -0.16% 30.80 30.76 30.84 30.58
Tejon Ranch Co -0.18% 16.60 16.58 16.72 16.40
Terreno Realty Corporation -0.18% 66.01 65.98 66.37 65.21
PJT Partners Inc. -0.20% 162.01 162.18 165.88 161.68
Grupo Aval Acciones y Valores S.A. -0.22% 4.68 4.57 4.80 4.49
Bank of America Corporation -0.23% 56.39 56.41 56.72 56.18
First BanCorp. -0.26% 22.90 23.16 23.37 22.90
Affiliated Managers Group, Inc. -0.29% 304.35 304.62 309.54 304.34
Loews Corporation -0.33% 112.80 110.90 114.90 109.99
Progressive Corporation (The) -0.38% 201.57 201.53 202.62 199.94
Kemper Corporation -0.41% 33.73 34.10 34.39 33.39
Westwood Holdings Group Inc -0.45% 17.93 17.76 17.93 17.48
CPB Inc. -0.46% 34.49 34.37 34.86 33.53
FB Financial Corporation -0.49% 61.14 61.31 62.11 61.03
Kennedy-Wilson Holdings Inc. -0.50% 9.90 9.88 9.93 9.82
Lloyds Banking Group Plc -0.51% 5.62 5.88 5.90 5.61
Regions Financial Corporation -0.55% 30.81 30.76 31.13 30.55
U.S. Bancorp -0.56% 60.46 60.35 60.87 60.26
Prudential Financial, Inc. -0.58% 102.11 102.20 103.75 102.11
Provident Financial Services, Inc -0.59% 23.73 23.65 23.98 23.27
Citizens Financial Group, Inc. -0.62% 67.60 67.70 68.66 67.60
PNC Financial Services Group, Inc. (The) -0.63% 241.75 240.95 243.65 240.71
Ally Financial Inc. -0.64% 42.10 42.04 42.69 41.94
BankUnited, Inc. -0.65% 50.73 50.60 51.21 50.35
Moody's Corporation -0.67% 452.04 449.47 456.34 446.10
Walker & Dunlop, Inc. -0.70% 63.22 62.79 63.50 62.36
AMERIPRISE FINANCIAL SERVICES, INC. -0.71% 539.95 539.11 545.35 537.60
Metropolitan Bank Holding Corp. -0.72% 96.12 95.70 97.84 95.50
Innovative Industrial Properties, Inc. -0.72% 48.60 48.30 48.76 47.56
M&T Bank Corporation -0.74% 236.79 236.25 238.55 233.34
Shinhan Financial Group Co Ltd -0.78% 64.40 64.65 65.07 64.08
First Horizon National Corporation -0.80% 26.00 26.03 26.39 25.93
Urban Edge Properties -0.81% 20.92 20.86 21.09 20.71
Rollins, Inc. -0.82% 64.82 64.31 64.90 64.24
PennyMac Financial Services, Inc. -0.83% 95.60 94.81 96.66 93.75
Green Dot Corporation -0.83% 12.06 11.92 12.10 11.90
KeyCorp -0.86% 22.98 23.01 23.35 22.98
STRATS Trust -0.92% 9.64 9.64 9.74 9.64
Maui Land & Pineapple Company, Inc. -0.93% 17.25 16.96 17.25 16.95
Seritage Growth Properties -0.95% 3.14 3.13 3.20 3.12
First Commonwealth Financial Corporation -1.01% 18.73 18.64 18.91 18.63
Customers Bancorp, Inc -1.06% 75.76 75.47 76.91 75.30
American Financial Group, Inc. -1.07% 131.32 129.64 132.70 129.17
Sun Life Financial Inc. -1.12% 65.42 64.48 65.56 64.29
Markel Corporation -1.22% 2103.41 2076.45 2125.14 2066.68
Forestar Group Inc -1.23% 29.15 28.91 29.34 28.60
Horace Mann Educators Corporation -1.27% 43.05 42.63 43.11 42.27
Ellington Financial Inc. -1.31% 12.90 12.83 12.96 12.72
Marriot Vacations Worldwide Corporation -1.31% 55.06 54.85 55.60 54.35
Citizens, Inc. -1.34% 5.98 5.90 6.06 5.85
CNA Financial Corporation -1.40% 49.94 49.13 50.72 48.65
Stewart Information Services Corporation -1.40% 71.23 70.44 71.40 70.01
ICICI Bank Limited -1.41% 30.64 30.74 30.84 30.47
Kingsway Financial Services, Inc. -1.44% 13.21 13.00 13.43 12.94
Chubb Limited -1.45% 330.89 326.17 335.59 324.07
Enova International, Inc. -1.46% 162.71 158.74 163.94 158.59
Lincoln National Corporation -1.54% 40.01 39.69 40.44 39.53
HCI Group, Inc. -1.57% 163.47 160.73 165.22 160.41
Synchrony Financial -1.61% 74.71 73.95 75.43 73.87
W.R. Berkley Corporation -1.65% 70.49 69.25 71.04 68.99
Genworth Financial Inc -1.66% 9.02 8.88 9.07 8.84
ABM Industries Incorporated -1.66% 47.18 46.77 47.71 46.68
Old Republic International Corporation -1.70% 41.50 41.06 41.99 40.88
Nelnet, Inc. -1.70% 131.98 129.87 132.00 129.69
HDFC Bank Limited -1.74% 33.58 33.86 33.94 33.28
FGL Holdings -1.80% 28.26 27.87 28.57 27.77
Axos Financial, Inc. -1.85% 100.10 99.14 101.92 99.04
Essent Group Ltd. -2.05% 65.12 63.94 65.13 63.84
Hartford Financial Services Group, Inc. (The) -2.23% 142.29 139.38 143.57 138.98
Regional Management Corp. -2.28% 35.63 34.74 36.24 34.56
RLI Corp. -2.30% 61.66 60.30 61.88 60.00
Fidelity National Financial, Inc. -2.33% 57.49 56.27 57.66 56.12
American International Group, Inc. -2.37% 76.57 74.90 77.12 74.63
Radian Group Inc. -2.41% 33.83 32.75 33.83 32.68
MBIA, Inc. -2.43% 6.57 6.42 6.57 6.36
Mercury General Corporation -2.46% 95.01 92.85 95.61 91.26
The Hanover Insurance Group, Inc. -2.50% 176.45 171.57 176.91 169.84
First American Corporation (The) -2.51% 67.40 65.65 67.72 65.58
MGIC Investment Corporation -2.53% 27.16 26.62 27.25 26.58
Primerica, Inc. -2.64% 275.84 268.58 277.22 266.93
Reinsurance Group of America, Incorporated -2.68% 226.71 219.32 226.71 218.00
The Travelers Companies, Inc. -2.88% 300.75 292.82 303.45 291.54
Axis Capital Holdings Limited -3.26% 105.99 103.06 106.74 102.85
Aflac Incorporated -3.37% 116.63 113.20 117.20 113.08
Employers Holdings Inc -3.59% 45.33 43.83 45.43 43.77
UNIVERSAL INSURANCE HOLDINGS INC -3.63% 31.83 30.56 32.17 30.53
Allstate Corporation (The) -3.67% 207.00 199.94 208.59 199.17
RenaissanceRe Holdings Ltd. -3.81% 295.85 289.10 299.50 288.56
Unum Group -3.84% 74.34 71.70 75.71 71.55
White Mountains Insurance Group, Ltd. -3.95% 2181.47 2098.78 2202.50 2077.71
CNO Financial Group, Inc. -4.32% 44.33 42.71 44.86 42.52
Hudson Pacific Properties, Inc. -5.28% 8.12 7.72 8.38 7.72
Heritage Insurance Holdings, Inc. -5.50% 26.43 25.08 26.70 24.90
Brown & Brown, Inc. -6.95% 73.51 68.67 73.99 68.46
Aon plc -9.27% 340.76 310.34 343.92 309.13
Arthur J. Gallagher & Co. -9.85% 240.12 217.79 242.00 217.37

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top