ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Grupo Aval Acciones y Valores S.A. 4.16% 4.29 4.51 4.52 4.29
Shinhan Financial Group Co Ltd 3.32% 54.87 55.64 55.66 54.60
Banco Santander Brasil SA 3.10% 6.13 6.32 6.34 6.13
Banco Bradesco Sa 2.95% 3.05 3.14 3.14 3.05
Axis Capital Holdings Limited 2.80% 99.99 102.74 102.82 99.50
Comerica Incorporated 2.06% 90.53 93.49 94.50 89.96
Urban Edge Properties 1.79% 18.77 19.30 19.35 18.75
BanColombia S.A. 1.74% 75.50 77.07 78.34 75.50
Credicorp Ltd. 1.58% 318.99 326.93 328.41 318.74
KB Financial Group Inc 1.19% 89.94 90.09 90.54 89.13
Woori Bank 1.17% 57.20 58.11 58.27 57.20
Banco Bradesco Sa 1.13% 3.52 3.57 3.62 3.47
RenaissanceRe Holdings Ltd. 0.94% 269.58 272.47 273.24 268.87
Itau Unibanco Banco Holding SA 0.88% 7.38 7.46 7.50 7.24
Progressive Corporation (The) 0.77% 200.64 203.92 204.14 198.50
Allstate Corporation (The) 0.66% 191.50 193.55 196.04 191.50
Rollins, Inc. 0.61% 62.46 63.11 63.27 61.95
The Hanover Insurance Group, Inc. 0.55% 169.46 170.90 171.89 169.46
STRATS Trust 0.45% 24.80 24.80 24.80 24.80
American Financial Group, Inc. 0.45% 130.66 131.65 132.88 130.05
RLI Corp. 0.44% 59.15 59.61 60.02 58.60
Lehman ABS Corporation 0.43% 25.56 25.67 25.79 25.56
ABM Industries Incorporated 0.40% 44.76 45.44 45.85 44.60
Markel Corporation 0.36% 2050.00 2066.87 2083.98 2048.73
STRATS Trust 0.31% 9.82 9.82 9.82 9.82
Synthetic Fixed-Income Securities, Inc. 0.30% 23.21 23.29 23.29 23.21
Radian Group Inc. 0.27% 33.00 33.21 33.44 32.71
Horace Mann Educators Corporation 0.19% 42.04 42.55 42.68 41.74
Lloyds Banking Group Plc 0.18% 5.50 5.50 5.56 5.49
Green Dot Corporation 0.17% 12.00 12.10 12.22 11.95
Metropolitan Bank Holding Corp. 0.16% 78.71 79.63 81.31 78.16
First American Corporation (The) 0.10% 60.40 61.30 61.50 60.32
Chubb Limited 0.10% 299.95 301.06 304.76 299.75
The Travelers Companies, Inc. 0.07% 268.32 269.61 271.53 268.00
Kemper Corporation 0.05% 38.12 38.51 38.61 38.06
CNA Financial Corporation 0.04% 46.22 46.40 46.93 46.21
Five Point Holdings, LLC 0.00% 5.58 5.63 5.65 5.47
Cadence Bancorporation 0.00% 43.82 44.50 44.84 43.79
American Realty Investors, Inc. 0.00% 16.53 16.23 17.13 16.23
HSBC Holdings plc -0.01% 82.70 82.52 83.06 82.27
Old Republic International Corporation -0.05% 42.97 43.03 43.66 42.90
U.S. Bancorp -0.07% 53.85 54.38 55.34 53.75
Lehman ABS Corporation -0.17% 28.76 28.68 28.76 28.54
Noah Holdings Ltd. -0.18% 11.17 11.22 11.36 11.17
Loews Corporation -0.20% 102.09 102.29 103.33 102.00
Banco De Chile -0.22% 39.40 40.02 40.05 39.25
BB&T Corporation -0.22% 27.00 27.42 27.73 27.00
W.R. Berkley Corporation -0.22% 66.73 67.73 68.32 66.65
Prosperity Bancshares, Inc. -0.23% 71.60 72.22 73.15 71.60
Janus Henderson Group plc -0.23% 47.56 47.72 47.86 47.56
Houlihan Lokey, Inc. -0.23% 186.60 189.46 193.06 184.29
Essent Group Ltd. -0.23% 60.45 60.80 61.33 60.29
Aflac Incorporated -0.23% 109.34 109.26 110.23 108.88
Bank of Nova Scotia (The) -0.26% 73.43 73.28 73.86 72.93
Reinsurance Group of America, Incorporated -0.26% 192.77 194.33 195.00 192.70
MGIC Investment Corporation -0.27% 26.18 26.34 26.61 26.13
M&T Bank Corporation -0.27% 211.96 211.71 213.89 209.61
Seritage Growth Properties -0.27% 3.57 3.66 3.69 3.51
Reinsurance Group of America, Incorporated -0.28% 25.05 25.02 25.10 24.90
Kingsway Financial Services, Inc. -0.38% 13.22 13.12 13.75 13.04
KeyCorp -0.38% 20.56 21.09 21.57 20.17
PJT Partners Inc. -0.39% 184.79 187.36 192.09 183.88
Prudential Financial, Inc. -0.40% 24.97 24.92 25.07 24.79
American Financial Group, Inc. -0.40% 17.33 17.35 17.41 17.21
Regions Financial Corporation -0.50% 27.30 27.63 28.10 27.25
Bank of N.T. Butterfield & Son Limited (The) -0.52% 49.67 49.74 50.16 49.60
F.N.B. Corporation -0.52% 17.08 17.27 17.44 17.03
Banco Latinoamericano de Comercio Exterior, S.A. -0.53% 44.96 44.79 45.02 44.44
White Mountains Insurance Group, Ltd. -0.53% 2043.27 2045.45 2074.00 2020.00
Bank Of New York Mellon Corporation (The) -0.54% 119.84 120.68 121.78 119.40
STRATS Trust -0.56% 23.24 23.27 23.27 23.14
Prudential Financial, Inc. -0.58% 24.04 24.13 24.25 23.92
Sun Life Financial Inc. -0.60% 62.96 62.43 63.59 62.32
Maiden Holdings, Ltd. -0.61% 13.06 13.10 13.25 12.90
Hartford Financial Services Group, Inc. (The) -0.61% 128.86 128.80 130.19 128.58
Ellington Financial Inc. -0.64% 13.90 13.92 13.95 13.81
American International Group, Inc. -0.67% 72.72 72.44 73.71 72.24
AllianceBernstein Holding L.P. -0.67% 39.85 39.90 40.37 39.43
Stifel Financial Corporation -0.68% 20.55 20.52 20.63 20.46
Getty Realty Corporation -0.70% 29.86 29.83 30.00 29.57
CABCO Series 2004-101 Trust -0.73% 17.60 17.58 17.70 17.55
Citigroup Inc. -0.80% 13.69 13.69 13.71 13.64
Unum Group -0.80% 75.68 75.48 76.42 75.22
Unum Group -0.80% 23.41 23.42 23.47 23.30
Hilltop Holdings Inc. -0.84% 35.18 35.39 35.64 35.18
First Horizon National Corporation -0.87% 23.74 23.91 24.27 23.61
Maui Land & Pineapple Company, Inc. -0.89% 16.68 16.78 17.08 16.65
Cullen/Frost Bankers, Inc. -0.94% 136.37 137.35 139.59 134.57
PNC Financial Services Group, Inc. (The) -0.95% 219.79 221.07 224.77 218.29
HDFC Bank Limited -0.95% 32.18 32.34 32.66 31.98
Toronto Dominion Bank (The) -0.96% 93.41 92.95 94.05 92.79
Kennedy-Wilson Holdings Inc. -1.00% 9.80 9.90 9.93 9.80
Royal Bank Of Canada -1.01% 169.46 167.44 169.66 167.34
Fidelity National Financial, Inc. -1.02% 52.30 52.33 53.07 52.23
First Commonwealth Financial Corporation -1.03% 17.21 17.29 17.42 17.18
Mizuho Financial Group, Inc. -1.05% 8.63 8.50 8.76 8.40
Brown & Brown, Inc. -1.12% 79.53 79.11 79.96 78.59
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -1.13% 13.15 13.15 13.25 13.08
First BanCorp. -1.13% 20.95 21.02 21.33 20.95
Banco Santander Chile -1.17% 32.52 32.92 32.96 32.40
Banco Bilbao Viscaya Argentaria S.A. -1.19% 24.22 24.09 24.43 23.99
Orix Corp Ads -1.21% 30.20 30.33 30.50 30.20
Invitation Homes Inc. -1.23% 27.42 27.30 27.70 27.17
UNIVERSAL INSURANCE HOLDINGS INC -1.24% 29.66 29.46 30.23 29.37
Aon plc -1.27% 341.38 339.50 342.97 337.44
Community Bank System, Inc. -1.28% 60.84 60.99 61.78 60.84
Terreno Realty Corporation -1.36% 61.88 61.81 62.21 61.42
Innovative Industrial Properties, Inc. -1.37% 49.84 49.85 50.18 49.29
Arthur J. Gallagher & Co. -1.41% 255.60 254.88 257.61 254.21
Provident Financial Services, Inc -1.44% 19.82 19.86 20.06 19.80
OFG Bancorp -1.47% 41.08 40.97 41.33 40.88
BankUnited, Inc. -1.47% 46.15 46.39 46.67 45.89
Bank of Hawaii Corporation -1.52% 70.19 70.17 71.08 69.95
Bank Of Montreal -1.53% 135.39 134.30 136.02 133.62
MetLife, Inc. -1.56% 75.71 75.57 76.88 75.25
Stewart Information Services Corporation -1.56% 65.14 65.02 65.88 64.75
Axos Financial, Inc. -1.58% 92.66 92.96 94.75 92.66
Bank of America Corporation -1.62% 52.32 52.10 53.48 51.96
Citizens Financial Group, Inc. -1.66% 59.99 59.81 60.86 59.50
Byline Bancorp, Inc. -1.66% 30.36 30.19 30.68 30.07
Voya Financial, Inc. -1.69% 73.75 73.28 74.91 72.72
Heritage Insurance Holdings, Inc. -1.72% 26.10 25.67 26.67 25.61
Intercontinental Exchange Inc. -1.74% 171.00 170.95 174.29 169.42
Yirendai Ltd. -1.75% 3.97 3.93 3.99 3.91
Webster Financial Corporation -1.77% 63.59 63.39 64.65 63.14
X Financial -1.80% 6.09 6.00 6.22 6.00
Nelnet, Inc. -1.82% 130.44 130.14 132.08 129.58
Primerica, Inc. -1.87% 262.76 260.91 266.98 259.45
FB Financial Corporation -1.88% 58.64 58.52 59.88 58.50
Prudential Public Limited Company -1.90% 31.77 31.47 31.95 31.45
Macro Bank Inc. -1.91% 90.00 90.90 94.02 89.98
Sumitomo Mitsui Financial Group Inc -1.92% 21.33 20.90 21.33 20.81
UBS AG -1.92% 46.60 46.47 47.03 46.37
Wells Fargo & Company -1.92% 87.60 86.66 88.64 86.28
Mercury General Corporation -1.94% 90.89 89.32 92.31 88.91
CPB Inc. -2.04% 31.39 31.20 31.69 31.20
Barclays PLC -2.06% 25.65 25.63 25.98 25.57
Federal Agricultural Mortgage Corporation -2.09% 170.29 169.21 174.00 168.35
Manulife Financial Corp -2.11% 37.32 36.58 37.43 36.55
Canadian Imperial Bank of Commerce -2.11% 91.74 90.40 92.36 90.22
State Street Corporation -2.12% 127.21 125.31 127.24 123.12
Employers Holdings Inc -2.15% 45.31 44.62 45.83 44.54
Stifel Financial Corporation -2.17% 127.08 126.88 129.71 126.30
Oppenheimer Holdings, Inc. -2.18% 80.59 80.28 81.80 80.00
Enova International, Inc. -2.22% 152.94 153.39 157.96 151.28
Grupo Supervielle S.A. -2.24% 10.42 10.47 10.83 10.33
FGL Holdings -2.25% 27.00 26.92 27.56 26.45
Affiliated Managers Group, Inc. -2.25% 323.48 318.78 330.00 317.10
Genworth Financial Inc -2.27% 8.28 8.19 8.38 8.16
AXA Equitable Holdings, Inc. -2.29% 46.00 45.66 46.99 45.57
Banco Santander, S.A. -2.29% 12.03 11.94 12.15 11.90
Raymond James Financial, Inc. -2.30% 168.94 167.83 170.63 165.41
Aegon NV -2.35% 7.44 7.47 7.56 7.43
HCI Group, Inc. -2.43% 175.95 171.68 178.50 171.26
Cohen & Steers Inc -2.47% 69.30 68.68 69.54 68.22
Maiden Holdings, Ltd. -2.52% 15.61 15.47 15.61 15.35
Marcus & Millichap, Inc. -2.53% 26.54 26.58 26.91 26.32
Lazard Ltd. -2.60% 52.05 51.97 53.34 51.60
CNO Financial Group, Inc. -2.60% 41.00 40.46 41.52 40.37
National Bank Holdings Corporation -2.64% 40.28 39.80 40.75 39.75
Westwood Holdings Group Inc -2.66% 18.17 17.90 18.46 17.84
The Charles Schwab Corporation -2.71% 102.40 101.02 103.45 100.90
Ally Financial Inc. -2.73% 42.53 42.42 43.33 42.19
Banc of California, Inc. -2.79% 20.48 20.22 20.72 20.08
Lincoln National Corporation -2.81% 40.27 39.75 40.78 39.07
ING Group, N.V. -2.82% 28.40 28.22 28.58 28.16
OneMain Holdings, Inc. -2.89% 63.83 63.51 64.85 63.24
Walker & Dunlop, Inc. -2.94% 63.85 63.43 64.11 62.74
Western Alliance Bancorporation -2.96% 86.56 85.75 88.24 85.62
Armada Hoffler Properties, Inc. -2.97% 6.91 6.85 6.93 6.71
Prudential Financial, Inc. -2.98% 108.34 108.35 110.89 108.19
J P Morgan Chase & Co -3.09% 312.47 302.79 312.47 301.86
Jones Lang LaSalle Incorporated -3.15% 347.87 344.40 352.88 342.17
Mitsubishi UFJ Financial Group Inc -3.25% 18.50 18.29 18.57 18.14
Evercore Inc. -3.26% 367.50 366.50 379.88 352.00
AMERIPRISE FINANCIAL SERVICES, INC. -3.29% 500.29 492.58 506.39 491.20
Tejon Ranch Co -3.35% 16.55 16.17 16.63 16.13
Nomura Holdings Inc ADR -3.39% 9.16 8.98 9.16 8.95
American Express Company -3.45% 357.98 352.21 361.16 351.35
Moelis & Company -3.50% 75.64 74.81 78.00 74.57
Deutsche Bank AG -3.58% 37.91 37.49 38.15 37.48
CBRE Group, Inc. -3.63% 167.84 165.36 170.72 164.85
Apollo Global Management, LLC -3.64% 141.01 138.64 143.68 138.15
Morgan Stanley -3.71% 187.32 182.07 187.32 181.28
MBIA, Inc. -3.77% 6.87 6.64 6.92 6.60
Cushman & Wakefield plc -3.78% 16.74 16.55 16.88 16.33
Regional Management Corp. -3.78% 36.96 36.17 37.30 35.99
Marriot Vacations Worldwide Corporation -3.79% 58.42 57.60 58.70 57.55
Ares Management Corporation -3.85% 167.22 163.16 170.22 163.05
Customers Bancorp, Inc -3.93% 76.99 75.38 78.65 75.14
Moody's Corporation -4.01% 528.89 517.30 534.60 514.30
Citizens, Inc. -4.17% 5.30 5.28 5.52 5.22
Capital One Financial Corporation -4.37% 233.05 228.75 237.00 227.66
Citigroup Inc. -4.43% 118.04 112.84 118.04 112.39
ICICI Bank Limited -4.44% 29.95 29.50 30.05 29.08
Franklin Resources, Inc. -4.46% 25.60 24.84 25.72 24.68
BlackRock, Inc. -4.53% 1144.00 1110.45 1148.36 1105.99
TransUnion -4.59% 84.19 82.26 85.01 81.71
RE/MAX Holdings, Inc. -4.83% 8.03 7.88 8.12 7.84
S&P Global Inc. -4.98% 541.20 519.16 545.01 518.32
Forestar Group Inc -5.04% 25.50 26.02 26.40 24.15
Equifax, Inc. -5.11% 217.00 208.35 218.41 207.99
Synchrony Financial -5.14% 77.73 76.07 78.78 75.68
Invesco Plc -5.18% 28.64 27.92 28.98 27.86
PennyMac Financial Services, Inc. -5.49% 156.48 150.56 157.40 149.74
The Blackstone Group L.P. -5.87% 160.09 153.91 160.96 153.81
KKR & Co. Inc. -6.48% 128.35 122.90 129.16 122.66
Hudson Pacific Properties, Inc. -7.22% 9.71 9.25 9.75 9.14
CNFinance Holdings Limited -10.86% 4.80 4.02 4.80 4.02

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top