ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Macro Bank Inc. 10.56% 71.10 76.97 78.31 71.09
Hudson Pacific Properties, Inc. 8.80% 9.92 10.63 10.73 9.72
Grupo Supervielle S.A. 7.37% 8.56 8.74 8.92 8.33
Prudential Public Limited Company 7.01% 31.89 32.36 32.50 31.87
Marriot Vacations Worldwide Corporation 6.16% 76.00 78.26 78.93 75.60
Yirendai Ltd. 6.00% 2.02 2.12 2.12 2.02
ING Group, N.V. 5.46% 29.85 29.96 30.09 29.75
Barclays PLC 5.21% 24.16 24.02 24.26 23.90
Lloyds Banking Group Plc 4.82% 5.45 5.44 5.48 5.41
HSBC Holdings plc 4.60% 91.92 91.40 92.34 90.91
Deutsche Bank AG 4.50% 32.07 32.02 32.17 31.88
Federal Agricultural Mortgage Corporation 4.45% 177.99 178.90 186.50 174.64
Banco Santander, S.A. 4.38% 12.40 12.40 12.47 12.32
Walker & Dunlop, Inc. 3.93% 51.85 53.17 54.02 51.74
Banco Santander Chile 3.82% 30.93 31.52 31.56 30.77
Mizuho Financial Group, Inc. 3.75% 8.75 8.85 8.87 8.75
Banco Bilbao Viscaya Argentaria S.A. 3.60% 22.14 22.16 22.23 22.05
TransUnion 3.60% 68.87 70.70 70.73 68.77
Mitsubishi UFJ Financial Group Inc 3.55% 18.30 18.39 18.48 18.27
Ellington Financial Inc. 3.43% 13.36 13.56 13.64 13.32
Nomura Holdings Inc ADR 3.42% 8.06 8.16 8.21 8.04
Sumitomo Mitsui Financial Group Inc 3.40% 21.65 21.92 21.97 21.61
MBIA, Inc. 3.39% 5.96 6.10 6.14 5.86
Genworth Financial Inc 3.38% 9.14 9.17 9.45 8.97
Lazard Ltd. 3.24% 46.00 46.56 47.46 45.25
HDFC Bank Limited 3.22% 25.96 25.63 25.98 25.47
Banco De Chile 3.20% 37.01 37.68 37.85 37.01
Banc of California, Inc. 2.97% 19.04 19.39 19.55 18.87
ICICI Bank Limited 2.81% 26.80 26.75 27.02 26.68
Aegon NV 2.69% 8.40 8.39 8.41 8.36
Bank Of Montreal 2.65% 152.52 155.02 155.67 152.52
Orix Corp Ads 2.62% 33.85 34.10 34.37 33.30
Credicorp Ltd. 2.56% 325.00 326.55 328.46 317.94
Ally Financial Inc. 2.52% 44.11 44.30 44.79 44.11
UBS AG 2.52% 45.45 45.21 45.54 45.10
Toronto Dominion Bank (The) 2.51% 106.72 108.60 109.11 106.72
Banco Latinoamericano de Comercio Exterior, S.A. 2.44% 54.08 54.94 55.07 53.19
Noah Holdings Ltd. 2.43% 10.83 10.94 11.05 10.60
BlackRock, Inc. 2.35% 1065.75 1073.57 1081.57 1064.85
Franklin Resources, Inc. 2.33% 31.00 31.16 31.44 30.85
Jones Lang LaSalle Incorporated 2.32% 322.66 325.52 330.95 322.66
Bank of Nova Scotia (The) 2.32% 77.43 78.45 78.66 77.36
First American Corporation (The) 2.31% 69.10 69.96 70.32 68.71
Grupo Aval Acciones y Valores S.A. 2.25% 4.59 4.55 4.64 4.47
Banco Santander Brasil SA 2.22% 6.01 5.98 6.03 5.90
RE/MAX Holdings, Inc. 2.21% 10.57 10.63 10.86 10.39
Citizens, Inc. 2.18% 5.49 5.62 5.64 5.48
Evercore Inc. 2.14% 331.57 333.32 338.65 323.86
Morgan Stanley 2.13% 192.17 193.27 194.83 192.17
CPB Inc. 2.11% 34.44 34.82 34.97 34.42
Essent Group Ltd. 2.06% 60.39 61.41 61.63 60.39
Capital One Financial Corporation 1.96% 192.23 193.40 196.00 192.23
Citizens Financial Group, Inc. 1.96% 64.90 65.62 65.93 64.90
Invesco Plc 1.94% 27.35 27.35 27.74 27.08
Enova International, Inc. 1.94% 171.81 172.57 174.33 170.03
Canadian Imperial Bank of Commerce 1.92% 111.40 112.22 113.21 111.40
Equifax, Inc. 1.87% 171.26 173.20 173.93 170.38
American Express Company 1.87% 320.00 321.89 324.78 320.00
Synchrony Financial 1.86% 74.60 75.15 75.56 74.59
CBRE Group, Inc. 1.82% 144.38 145.16 147.22 143.94
Western Alliance Bancorporation 1.80% 83.28 83.33 84.50 83.07
Royal Bank Of Canada 1.76% 179.97 181.63 182.15 179.97
KB Financial Group Inc 1.75% 110.57 110.89 111.40 110.23
J P Morgan Chase & Co 1.75% 311.45 314.88 316.26 311.35
State Street Corporation 1.72% 150.55 151.24 152.35 150.06
Maiden Holdings, Ltd. 1.71% 12.43 12.48 12.48 12.43
Terreno Realty Corporation 1.68% 65.65 66.09 66.37 65.41
KeyCorp 1.65% 22.00 22.23 22.42 22.00
Forestar Group Inc 1.65% 27.19 27.12 27.63 26.88
Manulife Financial Corp 1.65% 39.83 39.97 40.08 39.67
F.N.B. Corporation 1.62% 18.08 18.19 18.34 18.08
The Blackstone Group L.P. 1.61% 125.00 124.69 125.71 122.91
Webster Financial Corporation 1.61% 72.92 73.34 73.48 72.92
BanColombia S.A. 1.55% 66.23 66.84 66.98 64.98
OneMain Holdings, Inc. 1.54% 55.83 55.90 57.02 55.61
Cohen & Steers Inc 1.44% 70.22 70.54 71.26 69.66
UNIVERSAL INSURANCE HOLDINGS INC 1.38% 39.96 40.32 40.63 39.84
Customers Bancorp, Inc 1.35% 77.88 78.24 79.03 77.75
Marcus & Millichap, Inc. 1.19% 28.92 29.01 29.43 28.78
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 1.19% 14.38 14.50 14.52 14.37
Markel Corporation 1.18% 1786.11 1785.58 1805.60 1780.02
First Horizon National Corporation 1.17% 25.00 25.07 25.37 25.00
BankUnited, Inc. 1.14% 48.03 47.93 48.69 47.63
Seritage Growth Properties 1.13% 2.66 2.68 2.69 2.64
Axos Financial, Inc. 1.02% 88.38 88.03 90.11 87.56
U.S. Bancorp 1.01% 56.13 56.16 56.86 56.11
Bank of Hawaii Corporation 1.00% 80.64 80.69 81.36 80.29
Hilltop Holdings Inc. 0.95% 37.98 38.12 38.47 37.98
Bank Of New York Mellon Corporation (The) 0.95% 132.47 133.62 134.36 132.09
OFG Bancorp 0.94% 45.84 45.96 46.25 45.64
Stifel Financial Corporation 0.94% 78.63 78.48 79.12 77.78
The Hanover Insurance Group, Inc. 0.94% 184.72 186.37 188.00 184.72
Shinhan Financial Group Co Ltd 0.91% 68.70 68.51 68.73 67.31
M&T Bank Corporation 0.90% 217.41 217.42 219.47 217.32
American Financial Group, Inc. 0.84% 16.80 16.88 16.88 16.73
Urban Edge Properties 0.82% 21.89 22.05 22.09 21.69
Five Point Holdings, LLC 0.81% 4.99 4.96 5.06 4.93
Bank of America Corporation 0.80% 53.82 53.57 54.20 53.47
Byline Bancorp, Inc. 0.79% 33.24 33.22 33.45 33.03
Prosperity Bancshares, Inc. 0.79% 70.14 70.10 70.79 69.75
Retail Value Inc. 0.76% 32.93 31.97 32.95 31.60
Ares Management Corporation 0.73% 124.40 123.86 125.50 121.40
Unum Group 0.71% 23.40 23.49 23.52 23.40
Affiliated Managers Group, Inc. 0.70% 307.28 305.78 308.89 303.17
Bank of N.T. Butterfield & Son Limited (The) 0.70% 56.16 56.20 56.50 55.89
Kingsway Financial Services, Inc. 0.66% 10.63 10.62 10.71 10.28
CNFinance Holdings Limited 0.66% 3.13 3.06 3.17 3.00
MGIC Investment Corporation 0.61% 26.17 26.40 26.66 26.16
Regions Financial Corporation 0.61% 28.24 28.21 28.56 28.21
Wells Fargo & Company 0.61% 80.79 80.39 81.48 80.35
Stifel Financial Corporation 0.60% 20.31 20.25 20.31 20.12
X Financial 0.60% 5.01 5.00 5.07 4.87
Maui Land & Pineapple Company, Inc. 0.58% 15.50 15.66 15.85 15.48
FB Financial Corporation 0.57% 54.17 54.29 54.93 54.06
Axis Capital Holdings Limited 0.57% 99.17 99.37 100.37 98.71
Green Dot Corporation 0.56% 12.50 12.56 12.63 12.45
PPlus Trust 0.56% 23.30 23.41 23.41 23.29
Stewart Information Services Corporation 0.55% 69.45 68.99 70.10 68.27
Reinsurance Group of America, Incorporated 0.53% 215.45 214.59 217.02 213.68
BB&T Corporation 0.52% 29.04 28.85 29.15 28.77
Banco Bradesco Sa 0.52% 3.94 3.86 3.95 3.85
Lehman ABS Corporation 0.50% 28.02 28.15 28.16 28.02
Moelis & Company 0.49% 64.67 63.80 65.51 63.17
American Financial Group, Inc. 0.47% 131.37 132.25 133.75 131.37
National Bank Holdings Corporation 0.47% 43.09 42.96 43.44 42.73
Community Bank System, Inc. 0.46% 64.24 63.89 64.36 63.50
Provident Financial Services, Inc 0.44% 22.64 22.62 22.88 22.58
CNO Financial Group, Inc. 0.42% 45.76 45.71 46.19 45.55
Radian Group Inc. 0.42% 35.83 35.73 36.35 35.31
Citigroup Inc. 0.39% 12.86 12.83 12.86 12.79
Prudential Financial, Inc. 0.38% 23.83 23.86 23.93 23.78
First BanCorp. 0.37% 24.35 24.28 24.57 24.17
Metropolitan Bank Holding Corp. 0.37% 91.12 90.72 92.99 89.86
Regional Management Corp. 0.37% 35.19 34.97 35.91 34.54
PNC Financial Services Group, Inc. (The) 0.36% 223.43 222.42 226.01 221.81
Tejon Ranch Co 0.36% 19.71 19.72 20.12 19.51
Getty Realty Corporation 0.33% 33.08 33.08 33.32 32.86
MetLife, Inc. 0.33% 81.00 80.16 81.59 80.04
Invitation Homes Inc. 0.31% 28.74 28.74 29.08 28.63
Raymond James Financial, Inc. 0.31% 159.93 159.37 161.08 158.08
Kennedy-Wilson Holdings Inc. 0.27% 10.93 10.95 10.97 10.92
Prudential Financial, Inc. 0.26% 22.91 22.95 23.03 22.91
Janus Henderson Group plc 0.21% 51.63 51.71 51.74 51.61
Lincoln National Corporation 0.21% 38.03 37.62 38.37 37.40
RenaissanceRe Holdings Ltd. 0.20% 302.62 302.63 306.58 300.60
Fidelity National Financial, Inc. 0.18% 51.64 51.27 52.25 50.24
Cullen/Frost Bankers, Inc. 0.18% 140.78 140.74 142.72 140.44
FGL Holdings 0.17% 29.61 29.47 30.10 29.31
Rollins, Inc. 0.15% 54.24 54.19 54.83 53.79
PJT Partners Inc. 0.14% 153.73 152.14 154.53 151.43
AMERIPRISE FINANCIAL SERVICES, INC. 0.13% 477.06 475.29 480.05 473.43
CABCO Series 2004-101 Trust 0.12% 16.84 16.86 16.90 16.84
The Travelers Companies, Inc. 0.08% 302.46 301.59 305.47 300.78
Lehman ABS Corporation 0.04% 25.98 26.12 26.12 25.98
Reinsurance Group of America, Incorporated 0.04% 25.22 25.22 25.23 25.22
STRATS Trust 0.00% 9.80 9.80 9.80 9.70
American Realty Investors, Inc. 0.00% 13.61 13.61 14.00 13.61
Maiden Holdings, Ltd. 0.00% 13.25 13.25 13.25 13.15
First Commonwealth Financial Corporation -0.05% 18.67 18.59 18.83 18.55
S&P Global Inc. -0.07% 422.21 423.57 426.94 418.40
Prudential Financial, Inc. -0.11% 101.89 100.16 102.52 97.90
Old Republic International Corporation -0.13% 39.38 39.20 39.75 39.02
ABM Industries Incorporated -0.15% 41.06 40.64 41.25 40.38
Sun Life Financial Inc. -0.15% 73.68 73.10 74.16 73.02
Chubb Limited -0.21% 323.25 321.90 326.75 320.63
Primerica, Inc. -0.24% 278.91 276.80 280.80 276.20
Nelnet, Inc. -0.25% 141.64 140.43 142.68 139.70
Allstate Corporation (The) -0.27% 219.00 217.92 221.14 216.62
The Charles Schwab Corporation -0.28% 92.36 92.14 92.75 91.59
Kemper Corporation -0.33% 33.11 32.77 33.97 32.71
Citigroup Inc. -0.34% 130.49 127.60 131.58 127.47
PennyMac Financial Services, Inc. -0.47% 85.27 87.07 88.55 85.27
Cushman & Wakefield plc -0.48% 14.85 14.46 14.86 14.43
Progressive Corporation (The) -0.48% 197.84 196.80 200.65 196.78
Hartford Financial Services Group, Inc. (The) -0.49% 134.71 133.49 135.35 132.89
HCI Group, Inc. -0.56% 155.33 153.91 156.28 152.63
W.R. Berkley Corporation -0.56% 66.43 66.12 67.13 65.96
Banco Bradesco Sa -0.57% 3.51 3.49 3.52 3.44
Apollo Global Management, LLC -0.59% 134.02 129.53 135.34 128.88
Unum Group -0.67% 80.99 80.29 82.21 80.25
Horace Mann Educators Corporation -0.70% 46.08 45.65 46.39 45.28
AXA Equitable Holdings, Inc. -0.73% 43.84 43.72 44.66 42.93
AllianceBernstein Holding L.P. -0.79% 40.50 40.02 40.50 39.82
Employers Holdings Inc -0.84% 41.91 41.36 42.19 41.30
Loews Corporation -0.85% 106.90 105.29 107.69 105.10
Aflac Incorporated -0.93% 114.50 113.40 115.50 113.39
American International Group, Inc. -0.99% 78.86 77.69 79.60 77.55
Heritage Insurance Holdings, Inc. -1.03% 29.41 28.72 29.41 28.23
KKR & Co. Inc. -1.18% 103.43 100.79 103.46 100.24
Intercontinental Exchange Inc. -1.21% 155.27 153.40 155.85 153.30
Moody's Corporation -1.30% 458.29 448.64 459.99 446.88
Westwood Holdings Group Inc -1.30% 16.57 15.96 16.57 15.75
Mercury General Corporation -1.47% 98.80 96.02 100.69 92.00
Itau Unibanco Banco Holding SA -1.52% 8.74 8.45 8.76 8.39
Brown & Brown, Inc. -1.65% 58.15 56.56 58.32 56.54
Woori Bank -1.83% 68.32 68.75 69.37 68.05
Houlihan Lokey, Inc. -1.96% 152.67 147.23 153.35 146.58
Aon plc -2.00% 316.41 308.27 317.49 306.87
RLI Corp. -2.16% 49.93 49.01 50.22 48.93
CNA Financial Corporation -2.47% 44.76 43.43 45.19 43.35
Oppenheimer Holdings, Inc. -3.00% 100.00 96.39 100.00 93.70
Voya Financial, Inc. -3.19% 82.28 80.46 84.00 78.40
White Mountains Insurance Group, Ltd. -3.33% 2151.30 2080.00 2176.58 2071.88
Arthur J. Gallagher & Co. -4.32% 207.40 196.91 209.08 196.80
Innovative Industrial Properties, Inc. -4.34% 60.08 57.70 60.84 56.87

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top