ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
CNFinance Holdings Limited 9.23% 2.80 2.96 2.96 2.75
Hudson Pacific Properties, Inc. 8.60% 6.17 6.69 6.69 6.13
AXA Equitable Holdings, Inc. 7.12% 39.98 42.00 42.30 39.69
Ares Management Corporation 5.92% 114.40 119.28 120.29 114.29
Apollo Global Management, LLC 4.98% 117.10 120.54 121.13 116.50
Yirendai Ltd. 4.71% 1.95 2.00 2.08 1.94
Morgan Stanley 4.48% 188.49 191.62 194.59 187.92
FGL Holdings 3.44% 25.71 26.46 26.66 25.67
KKR & Co. Inc. 3.41% 101.50 103.85 104.75 101.50
TransUnion 3.33% 73.20 74.81 75.46 72.86
The Blackstone Group L.P. 3.05% 128.39 130.19 131.19 126.77
Oppenheimer Holdings, Inc. 3.04% 110.73 114.10 114.50 110.73
Marriot Vacations Worldwide Corporation 2.98% 67.64 69.71 69.75 67.50
Retail Value Inc. 2.69% 24.64 25.55 25.65 24.27
Lehman ABS Corporation 2.53% 26.52 26.31 26.52 26.31
Manulife Financial Corp 2.51% 37.85 38.80 38.85 37.85
MBIA, Inc. 2.40% 5.80 5.97 5.99 5.80
Progressive Corporation (The) 2.29% 199.16 201.23 203.12 195.51
Primerica, Inc. 2.19% 267.82 273.30 274.32 262.98
Banco Latinoamericano de Comercio Exterior, S.A. 2.00% 55.07 56.04 56.50 55.07
Moody's Corporation 2.00% 439.54 446.81 449.98 439.03
Green Dot Corporation 1.95% 11.80 12.04 12.05 11.80
MetLife, Inc. 1.95% 76.14 77.52 77.90 76.14
The Charles Schwab Corporation 1.93% 99.40 100.27 100.76 99.09
Nomura Holdings Inc ADR 1.88% 8.65 8.67 8.68 8.62
Intercontinental Exchange Inc. 1.87% 163.19 165.07 165.80 162.33
Lincoln National Corporation 1.87% 35.61 36.01 36.42 35.41
Bank of America Corporation 1.82% 54.25 54.32 55.40 53.71
Sun Life Financial Inc. 1.77% 67.18 68.32 68.39 67.04
Unum Group 1.77% 77.35 78.90 79.43 77.24
Voya Financial, Inc. 1.75% 72.32 73.44 74.43 72.32
Fidelity National Financial, Inc. 1.70% 47.58 48.42 48.80 47.36
Raymond James Financial, Inc. 1.66% 154.47 155.77 156.95 153.14
Walker & Dunlop, Inc. 1.62% 48.31 48.99 49.29 48.17
Capital One Financial Corporation 1.57% 201.46 202.98 204.41 200.38
Citigroup Inc. 1.57% 131.25 131.69 132.86 130.57
Aon plc 1.57% 323.80 328.08 329.29 321.75
Allstate Corporation (The) 1.56% 214.35 218.23 219.48 213.63
Enova International, Inc. 1.55% 154.00 156.22 156.65 153.75
Mitsubishi UFJ Financial Group Inc 1.49% 18.34 18.45 18.48 18.33
Grupo Aval Acciones y Valores S.A. 1.48% 4.69 4.81 4.90 4.58
Arthur J. Gallagher & Co. 1.48% 220.53 223.17 224.46 219.05
Stifel Financial Corporation 1.48% 79.58 81.85 82.27 79.58
Innovative Industrial Properties, Inc. 1.41% 50.93 51.90 51.90 50.93
STRATS Trust 1.38% 23.68 23.59 23.68 23.52
Jones Lang LaSalle Incorporated 1.37% 329.13 332.21 334.91 328.64
STRATS Trust 1.35% 9.74 9.75 9.75 9.74
Axis Capital Holdings Limited 1.35% 99.35 100.74 101.39 99.32
Grupo Supervielle S.A. 1.35% 9.67 9.75 9.75 9.42
AMERIPRISE FINANCIAL SERVICES, INC. 1.33% 465.69 468.15 471.40 462.88
Federal Agricultural Mortgage Corporation 1.32% 163.77 165.24 165.79 163.16
HDFC Bank Limited 1.31% 26.98 27.14 27.36 26.90
Brown & Brown, Inc. 1.29% 66.71 67.40 67.95 66.42
Macro Bank Inc. 1.29% 81.73 82.66 82.72 80.44
Mizuho Financial Group, Inc. 1.27% 8.75 8.80 8.81 8.74
S&P Global Inc. 1.26% 427.00 430.58 435.00 427.00
HCI Group, Inc. 1.23% 153.23 155.28 157.00 153.23
Heritage Insurance Holdings, Inc. 1.18% 26.39 26.68 26.87 26.39
Bank of Nova Scotia (The) 1.18% 74.45 75.36 75.39 74.45
Sumitomo Mitsui Financial Group Inc 1.18% 21.47 21.52 21.55 21.42
Western Alliance Bancorporation 1.16% 78.13 78.51 79.27 77.45
Bank Of New York Mellon Corporation (The) 1.11% 131.10 131.96 132.35 130.03
Noah Holdings Ltd. 1.10% 9.94 10.12 10.16 9.94
Canadian Imperial Bank of Commerce 1.08% 106.24 107.29 107.52 106.24
Kemper Corporation 1.03% 32.39 32.50 33.00 32.16
Five Point Holdings, LLC 1.00% 5.04 5.05 5.12 5.03
Aflac Incorporated 0.93% 111.81 112.98 113.40 111.73
Getty Realty Corporation 0.92% 33.50 34.01 34.10 33.40
F.N.B. Corporation 0.90% 18.16 17.89 18.16 17.75
Reinsurance Group of America, Incorporated 0.90% 206.04 207.75 209.32 205.26
RLI Corp. 0.90% 57.69 58.35 58.73 57.56
Markel Corporation 0.87% 1966.00 1983.23 1998.31 1954.94
Itau Unibanco Banco Holding SA 0.86% 9.40 9.39 9.47 9.33
Axos Financial, Inc. 0.86% 94.10 94.77 95.78 93.38
Urban Edge Properties 0.85% 21.18 21.42 21.43 21.08
Banco De Chile 0.84% 39.47 39.80 40.13 39.36
Nelnet, Inc. 0.84% 135.58 136.43 137.10 133.96
RenaissanceRe Holdings Ltd. 0.83% 308.14 310.76 314.57 307.27
Toronto Dominion Bank (The) 0.83% 103.39 103.99 104.08 103.06
UNIVERSAL INSURANCE HOLDINGS INC 0.82% 34.01 34.42 34.51 33.92
Genworth Financial Inc 0.81% 8.59 8.67 8.72 8.55
Unum Group 0.81% 23.41 23.68 23.71 23.41
Ellington Financial Inc. 0.79% 12.74 12.81 12.81 12.62
Franklin Resources, Inc. 0.76% 26.44 26.63 26.75 26.42
Bank Of Montreal 0.74% 148.50 149.49 149.60 148.50
CNO Financial Group, Inc. 0.72% 42.93 43.17 43.46 42.35
Orix Corp Ads 0.69% 31.61 31.90 32.02 31.61
Regional Management Corp. 0.68% 37.90 38.22 38.50 37.85
Stewart Information Services Corporation 0.68% 64.78 65.29 65.80 64.20
State Street Corporation 0.68% 142.33 142.74 143.59 140.96
Prudential Financial, Inc. 0.67% 98.61 99.42 100.17 98.29
Prosperity Bancshares, Inc. 0.66% 68.68 69.12 69.34 67.92
American Express Company 0.62% 328.88 329.06 332.40 327.24
ICICI Bank Limited 0.60% 28.37 28.46 28.55 28.25
Royal Bank Of Canada 0.60% 175.46 175.95 176.02 174.92
First American Corporation (The) 0.58% 63.33 63.79 64.03 62.96
Synchrony Financial 0.58% 76.00 75.99 76.81 75.36
Maui Land & Pineapple Company, Inc. 0.56% 16.04 16.19 16.28 16.04
American Financial Group, Inc. 0.54% 16.68 16.79 16.90 16.68
UBS AG 0.54% 42.97 43.11 43.33 42.93
ING Group, N.V. 0.51% 29.62 29.52 29.66 29.42
Houlihan Lokey, Inc. 0.50% 160.11 159.87 161.19 159.07
Citizens Financial Group, Inc. 0.49% 65.02 65.19 65.65 64.33
U.S. Bancorp 0.48% 56.12 56.37 56.76 55.84
Chubb Limited 0.47% 325.26 327.27 330.00 324.65
OneMain Holdings, Inc. 0.42% 57.60 57.66 58.06 56.97
CNA Financial Corporation 0.40% 47.20 47.44 47.71 46.95
Maiden Holdings, Ltd. 0.40% 12.30 12.43 12.60 12.30
PNC Financial Services Group, Inc. (The) 0.39% 222.89 222.06 225.47 218.40
Horace Mann Educators Corporation 0.38% 43.93 44.53 44.66 43.93
PJT Partners Inc. 0.37% 163.86 163.10 165.25 162.01
Regions Financial Corporation 0.36% 27.81 27.85 28.09 27.57
American Realty Investors, Inc. 0.35% 14.19 14.24 14.38 14.01
Lehman ABS Corporation 0.35% 25.86 26.04 26.04 25.75
Prudential Financial, Inc. 0.33% 24.08 24.07 24.15 24.03
First BanCorp. 0.31% 22.71 22.83 22.90 22.51
CBRE Group, Inc. 0.28% 147.12 147.48 148.84 145.77
Banco Bradesco Sa 0.27% 3.72 3.70 3.72 3.61
Banc of California, Inc. 0.27% 18.55 18.57 18.76 18.40
Marcus & Millichap, Inc. 0.26% 27.07 27.09 27.33 27.04
Tejon Ranch Co 0.26% 19.32 19.46 19.50 19.25
ABM Industries Incorporated 0.25% 39.47 39.73 39.92 39.20
Stifel Financial Corporation 0.25% 19.89 19.87 19.96 19.78
Moelis & Company 0.24% 67.31 66.53 67.35 65.83
Mercury General Corporation 0.24% 93.02 93.54 94.21 92.40
Equifax, Inc. 0.23% 187.44 186.85 191.44 185.77
BankUnited, Inc. 0.23% 46.40 47.42 47.77 46.40
X Financial 0.22% 4.51 4.58 4.70 4.51
Lloyds Banking Group Plc 0.18% 5.62 5.61 5.65 5.59
W.R. Berkley Corporation 0.17% 65.85 66.10 66.41 65.48
Terreno Realty Corporation 0.14% 65.45 65.74 65.74 64.91
Prudential Financial, Inc. 0.13% 23.56 23.52 23.63 23.40
Janus Henderson Group plc 0.12% 51.58 51.60 51.60 51.53
Reinsurance Group of America, Incorporated 0.12% 25.30 25.16 25.30 25.08
American International Group, Inc. 0.09% 76.98 77.09 77.99 76.66
CABCO Series 2004-101 Trust 0.06% 17.05 17.06 17.10 17.01
Customers Bancorp, Inc 0.05% 76.08 75.98 76.60 75.13
American Financial Group, Inc. 0.02% 129.51 130.59 131.09 128.17
Banco Bradesco Sa 0.00% 4.14 4.11 4.17 4.09
Kennedy-Wilson Holdings Inc. 0.00% 10.88 10.90 10.90 10.88
Hartford Financial Services Group, Inc. (The) -0.01% 138.56 138.75 139.82 137.60
Invesco Plc -0.04% 24.86 24.71 25.15 24.53
Barclays PLC -0.04% 23.92 23.91 24.06 23.83
Loews Corporation -0.05% 109.18 110.23 110.63 109.18
AllianceBernstein Holding L.P. -0.08% 38.99 38.77 39.20 38.75
Provident Financial Services, Inc -0.09% 22.32 22.31 22.43 22.06
The Travelers Companies, Inc. -0.09% 299.34 299.33 302.45 298.48
Prudential Public Limited Company -0.10% 30.87 30.84 31.02 30.71
Cohen & Steers Inc -0.11% 66.29 66.21 66.66 65.62
Webster Financial Corporation -0.11% 72.77 72.52 72.80 72.39
Bank of N.T. Butterfield & Son Limited (The) -0.13% 55.75 55.85 55.94 55.08
Evercore Inc. -0.15% 361.40 357.05 363.83 351.85
Essent Group Ltd. -0.15% 60.81 60.81 61.19 60.26
Employers Holdings Inc -0.19% 41.65 41.70 41.95 41.46
MGIC Investment Corporation -0.22% 27.26 27.22 27.38 26.99
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -0.22% 13.82 13.76 13.83 13.67
Cullen/Frost Bankers, Inc. -0.25% 142.35 142.01 142.76 140.79
Aegon NV -0.25% 8.00 8.02 8.05 7.99
KeyCorp -0.28% 21.66 21.57 21.83 21.45
CPB Inc. -0.32% 33.95 33.86 34.03 33.64
First Horizon National Corporation -0.33% 23.77 24.17 24.37 23.68
Old Republic International Corporation -0.34% 41.33 41.23 41.75 41.00
RE/MAX Holdings, Inc. -0.34% 5.92 5.90 6.02 5.89
BB&T Corporation -0.35% 31.69 31.59 31.85 31.18
White Mountains Insurance Group, Ltd. -0.37% 2301.10 2291.46 2310.12 2280.00
Community Bank System, Inc. -0.40% 61.82 61.74 62.04 60.72
Radian Group Inc. -0.40% 34.59 34.53 34.76 34.30
HSBC Holdings plc -0.48% 91.23 90.93 91.33 90.78
Deutsche Bank AG -0.50% 33.31 33.51 33.58 33.27
Byline Bancorp, Inc. -0.54% 33.34 33.16 33.58 32.97
Banco Santander, S.A. -0.56% 12.53 12.49 12.56 12.43
Bank of Hawaii Corporation -0.57% 79.12 78.67 79.19 77.97
Metropolitan Bank Holding Corp. -0.58% 89.74 89.21 90.28 88.06
BlackRock, Inc. -0.61% 1053.81 1048.60 1062.00 1043.45
Citigroup Inc. -0.63% 12.67 12.72 12.95 12.62
First Commonwealth Financial Corporation -0.64% 18.79 18.68 18.80 18.28
Hilltop Holdings Inc. -0.67% 37.18 37.10 37.23 36.67
Affiliated Managers Group, Inc. -0.68% 305.73 301.15 306.74 299.81
PPlus Trust -0.68% 23.37 23.38 23.38 23.37
Invitation Homes Inc. -0.72% 26.43 26.28 26.57 26.28
The Hanover Insurance Group, Inc. -0.72% 178.21 177.15 179.35 176.97
Rollins, Inc. -0.77% 54.60 54.38 54.99 53.98
Ally Financial Inc. -0.78% 42.85 42.24 43.13 42.17
Forestar Group Inc -0.79% 26.38 26.37 26.50 26.00
National Bank Holdings Corporation -0.83% 41.95 41.60 42.20 41.47
FB Financial Corporation -0.90% 54.48 54.21 54.49 52.83
OFG Bancorp -0.91% 42.68 42.44 42.86 42.10
Kingsway Financial Services, Inc. -1.00% 11.90 11.84 12.11 11.76
PennyMac Financial Services, Inc. -1.00% 92.94 91.74 93.27 91.29
Banco Santander Chile -1.06% 35.94 35.54 36.03 35.31
Cushman & Wakefield plc -1.14% 14.11 13.89 14.32 13.83
Westwood Holdings Group Inc -1.15% 16.25 16.39 17.06 16.17
Banco Santander Brasil SA -1.24% 6.46 6.37 6.46 6.32
Banco Bilbao Viscaya Argentaria S.A. -1.27% 23.34 23.31 23.41 23.24
M&T Bank Corporation -1.55% 221.43 217.10 221.53 213.28
Lazard Ltd. -1.60% 50.29 49.22 50.76 48.89
J P Morgan Chase & Co -1.71% 313.95 305.93 314.24 304.26
Wells Fargo & Company -1.76% 80.92 80.29 81.69 80.15
Seritage Growth Properties -1.94% 2.58 2.53 2.58 2.49
Citizens, Inc. -2.00% 5.44 5.39 5.49 5.30
Woori Bank -2.22% 72.70 71.05 73.40 70.90
KB Financial Group Inc -2.78% 109.20 106.53 109.23 106.50
BanColombia S.A. -3.07% 77.60 75.07 77.88 75.07
Shinhan Financial Group Co Ltd -3.22% 68.22 66.08 68.31 65.39
Credicorp Ltd. -11.49% 358.20 316.49 358.20 314.52

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top