ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
CNO Financial Group, Inc. 4.53% 55.34 57.67 57.70 55.34
Intercontinental Exchange Inc. 3.56% 166.68 168.85 169.92 164.54
American Realty Investors, Inc. 3.13% 17.75 18.45 18.45 17.75
The Hanover Insurance Group, Inc. 2.96% 238.85 242.09 242.54 238.64
Arthur J. Gallagher & Co. 2.96% 270.71 276.15 277.45 269.40
Equifax, Inc. 2.90% 183.23 184.60 186.07 181.98
Brown & Brown, Inc. 2.83% 69.59 69.76 70.49 68.35
Kemper Corporation 2.00% 32.99 33.22 33.23 32.14
Axis Capital Holdings Limited 1.97% 104.41 104.87 104.92 102.65
UNIVERSAL INSURANCE HOLDINGS INC 1.96% 49.17 48.49 49.17 47.66
Jones Lang LaSalle Incorporated 1.79% 354.00 359.79 360.48 354.00
HDFC Bank Limited 1.74% 22.00 22.18 22.31 21.96
TransUnion 1.72% 74.78 76.79 77.64 74.78
Allstate Corporation (The) 1.54% 261.06 259.87 262.82 259.33
Cushman & Wakefield plc 1.45% 13.16 13.30 13.40 13.12
S&P Global Inc. 1.31% 465.46 466.55 470.00 463.85
Urban Edge Properties 1.27% 19.79 19.93 20.00 19.62
Prudential Public Limited Company 1.27% 24.88 24.70 24.89 24.55
Moody's Corporation 1.12% 490.00 494.31 497.23 489.14
ICICI Bank Limited 1.10% 29.36 29.45 29.55 29.31
W.R. Berkley Corporation 1.04% 74.50 73.86 74.85 73.52
White Mountains Insurance Group, Ltd. 1.01% 2256.44 2269.99 2274.72 2241.20
RLI Corp. 0.94% 65.92 65.23 66.43 65.02
Fidelity National Financial, Inc. 0.57% 40.64 40.51 40.91 39.90
Maiden Holdings, Ltd. 0.56% 10.56 10.68 10.68 10.55
American International Group, Inc. 0.56% 82.14 81.90 82.50 81.31
Ares Management Corporation 0.53% 125.10 128.15 128.69 124.29
Chubb Limited 0.50% 367.47 364.12 369.00 363.23
American Financial Group, Inc. 0.50% 154.66 153.87 155.10 153.05
Reinsurance Group of America, Incorporated 0.49% 266.17 264.73 266.17 262.30
Progressive Corporation (The) 0.48% 234.57 231.28 235.35 231.06
Lehman ABS Corporation 0.40% 25.25 25.25 25.25 25.25
Hartford Financial Services Group, Inc. (The) 0.40% 134.31 132.59 134.98 131.89
FGL Holdings 0.38% 21.30 21.13 21.30 20.92
Marcus & Millichap, Inc. 0.29% 28.12 28.00 28.42 27.83
Aflac Incorporated 0.28% 125.30 123.89 125.69 123.78
Unum Group 0.25% 19.70 19.72 19.94 19.65
Walker & Dunlop, Inc. 0.23% 34.77 34.79 34.87 34.24
MBIA, Inc. 0.22% 4.47 4.46 4.51 4.40
Old Republic International Corporation 0.21% 38.99 38.52 38.99 38.40
Horace Mann Educators Corporation 0.21% 47.19 46.72 47.19 46.53
CBRE Group, Inc. 0.21% 129.38 128.85 131.77 127.90
RenaissanceRe Holdings Ltd. 0.19% 344.11 339.32 344.11 337.97
First American Corporation (The) 0.16% 64.09 63.82 64.09 63.03
Markel Corporation 0.14% 1895.89 1869.82 1899.98 1861.98
Regional Management Corp. 0.11% 36.13 36.30 36.64 35.32
Maui Land & Pineapple Company, Inc. 0.07% 14.33 14.40 14.97 14.15
Aon plc 0.01% 326.62 321.67 329.43 321.50
Maiden Holdings, Ltd. 0.00% 8.86 8.90 9.20 8.78
CNFinance Holdings Limited 0.00% 1.94 1.95 1.98 1.80
Rollins, Inc. -0.09% 34.89 34.66 35.56 34.57
Citigroup Inc. -0.09% 11.68 11.61 11.71 11.59
Lehman ABS Corporation -0.10% 25.76 25.78 25.82 25.76
First Commonwealth Financial Corporation -0.10% 21.19 21.00 21.22 20.89
BB&T Corporation -0.13% 30.97 30.62 31.02 30.35
HCI Group, Inc. -0.18% 199.57 197.87 199.65 196.93
CABCO Series 2004-101 Trust -0.20% 14.90 14.94 15.03 14.88
Cullen/Frost Bankers, Inc. -0.20% 159.06 157.53 159.06 156.33
Marriot Vacations Worldwide Corporation -0.22% 116.70 115.49 116.85 113.84
Mercury General Corporation -0.22% 103.88 102.42 103.88 101.94
FB Financial Corporation -0.22% 53.96 53.57 53.96 53.32
Terreno Realty Corporation -0.24% 65.72 65.56 66.46 65.26
Getty Realty Corporation -0.28% 28.26 28.00 28.30 27.89
Invitation Homes Inc. -0.30% 26.77 26.56 26.79 26.41
Loews Corporation -0.33% 113.06 111.32 113.09 111.14
Voya Financial, Inc. -0.35% 96.88 98.05 99.02 95.21
National Bank Holdings Corporation -0.35% 37.83 37.43 37.88 37.25
Prudential Financial, Inc. -0.36% 117.57 116.45 117.60 115.63
Hilltop Holdings Inc. -0.38% 37.48 37.12 37.50 36.94
Radian Group Inc. -0.39% 35.75 35.54 35.91 35.11
CNA Financial Corporation -0.39% 49.72 48.68 49.72 48.49
STRATS Trust -0.43% 23.05 23.05 23.05 23.05
Shinhan Financial Group Co Ltd -0.46% 66.19 65.59 66.62 65.00
Five Point Holdings, LLC -0.48% 4.21 4.18 4.28 4.14
Unum Group -0.49% 91.15 91.14 91.39 90.05
The Travelers Companies, Inc. -0.51% 401.85 396.22 404.20 395.87
AllianceBernstein Holding L.P. -0.51% 35.21 35.09 35.41 34.87
Westwood Holdings Group Inc -0.53% 19.02 18.84 19.06 18.76
Cohen & Steers Inc -0.59% 73.32 72.48 73.49 72.18
Seritage Growth Properties -0.61% 1.62 1.64 1.71 1.58
Woori Bank -0.62% 68.20 67.25 68.50 66.51
American Financial Group, Inc. -0.66% 15.08 15.10 15.35 15.08
Green Dot Corporation -0.73% 12.50 12.30 12.50 12.25
Prosperity Bancshares, Inc. -0.77% 73.13 71.98 73.13 71.71
Stifel Financial Corporation -0.78% 17.83 17.81 18.09 17.70
MetLife, Inc. -0.80% 101.60 100.02 101.67 99.70
ABM Industries Incorporated -0.83% 54.60 53.48 54.87 53.24
Essent Group Ltd. -0.86% 67.36 67.02 67.51 65.99
Primerica, Inc. -0.87% 285.65 281.09 285.66 279.99
Nelnet, Inc. -0.87% 124.03 122.47 124.03 122.07
Lincoln National Corporation -0.87% 41.42 41.01 41.42 40.53
Federal Agricultural Mortgage Corporation -0.88% 202.84 202.16 204.07 201.50
UBS AG -0.91% 47.55 47.69 47.74 47.20
BankUnited, Inc. -0.92% 43.60 43.00 43.60 42.73
Nomura Holdings Inc ADR -0.95% 9.43 9.38 9.53 9.30
Houlihan Lokey, Inc. -0.96% 137.76 138.00 138.18 136.25
Prudential Financial, Inc. -0.98% 20.40 20.31 20.61 20.31
Provident Financial Services, Inc -0.99% 23.09 22.94 23.31 22.87
Metropolitan Bank Holding Corp. -1.00% 96.24 95.47 96.78 94.77
Regions Financial Corporation -1.04% 28.95 28.57 29.01 28.43
Sun Life Financial Inc. -1.10% 82.13 80.91 82.13 80.31
Byline Bancorp, Inc. -1.18% 39.00 38.50 39.15 38.38
Bank of Hawaii Corporation -1.19% 70.94 69.77 70.95 69.61
Manulife Financial Corp -1.37% 45.34 44.63 45.42 44.46
Heritage Insurance Holdings, Inc. -1.38% 35.91 35.64 36.03 34.01
Orix Corp Ads -1.39% 36.91 36.83 36.97 36.49
AXA Equitable Holdings, Inc. -1.39% 54.54 53.85 54.64 52.92
American Express Company -1.41% 323.80 319.11 324.92 316.67
F.N.B. Corporation -1.42% 18.40 18.06 18.42 17.95
HSBC Holdings plc -1.43% 86.86 85.38 86.95 84.91
AMERIPRISE FINANCIAL SERVICES, INC. -1.43% 499.43 490.78 499.59 485.44
Aegon NV -1.45% 8.22 8.18 8.23 8.13
Royal Bank Of Canada -1.48% 205.35 202.98 206.22 201.70
PJT Partners Inc. -1.49% 151.01 149.71 151.01 147.77
KKR & Co. Inc. -1.49% 95.20 94.39 95.80 93.72
M&T Bank Corporation -1.50% 223.86 220.72 224.31 219.12
MGIC Investment Corporation -1.53% 28.92 28.41 28.92 28.32
Community Bank System, Inc. -1.58% 63.90 62.37 64.15 61.97
The Charles Schwab Corporation -1.59% 89.71 88.05 89.71 87.37
KB Financial Group Inc -1.59% 115.31 112.70 115.86 112.25
Prudential Financial, Inc. -1.63% 19.40 19.35 19.55 19.35
First Horizon National Corporation -1.65% 23.76 23.27 23.76 23.14
BanColombia S.A. -1.65% 92.38 92.02 93.02 91.31
Wells Fargo & Company -1.66% 85.06 83.40 85.21 82.96
PNC Financial Services Group, Inc. (The) -1.71% 232.74 227.86 233.00 226.75
OFG Bancorp -1.71% 51.07 50.01 51.07 49.84
KeyCorp -1.72% 21.50 21.12 21.54 20.93
The Blackstone Group L.P. -1.72% 119.43 118.51 120.53 117.65
Mitsubishi UFJ Financial Group Inc -1.73% 21.65 21.56 21.75 21.38
Bank of Nova Scotia (The) -1.73% 95.00 93.76 95.34 93.28
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -1.79% 14.32 14.23 14.38 14.15
CPB Inc. -1.84% 38.80 37.98 38.80 37.74
Sumitomo Mitsui Financial Group Inc -1.87% 24.34 24.20 24.38 24.01
J P Morgan Chase & Co -1.89% 344.61 337.09 345.88 335.12
Capital One Financial Corporation -1.91% 208.88 204.85 208.88 202.06
Western Alliance Bancorporation -1.94% 77.85 76.29 78.00 75.74
Banc of California, Inc. -1.94% 18.62 18.23 18.62 18.11
First BanCorp. -1.95% 26.80 26.18 26.86 26.08
U.S. Bancorp -1.96% 61.05 59.45 61.05 59.15
Canadian Imperial Bank of Commerce -1.98% 119.25 116.48 119.25 115.58
Bank of N.T. Butterfield & Son Limited (The) -2.01% 57.62 56.15 57.62 55.92
Macro Bank Inc. -2.02% 59.85 60.03 60.99 58.89
Synchrony Financial -2.10% 76.81 75.35 77.00 74.86
Toronto Dominion Bank (The) -2.14% 126.60 124.50 126.60 123.75
Stewart Information Services Corporation -2.15% 45.71 44.50 47.06 44.44
Franklin Resources, Inc. -2.16% 32.00 31.64 32.08 31.17
Bank of America Corporation -2.23% 51.17 50.00 51.51 49.78
Tejon Ranch Co -2.27% 17.00 16.38 17.00 16.12
State Street Corporation -2.29% 172.65 169.77 172.65 167.89
Apollo Global Management, LLC -2.29% 118.43 115.84 118.49 115.37
PennyMac Financial Services, Inc. -2.31% 60.93 62.92 63.07 60.24
Noah Holdings Ltd. -2.32% 6.91 6.73 6.91 6.57
Moelis & Company -2.32% 58.37 58.59 58.87 56.98
Axos Financial, Inc. -2.34% 90.36 90.38 93.06 90.04
Evercore Inc. -2.38% 291.30 290.50 295.93 286.03
ING Group, N.V. -2.42% 31.69 31.46 31.69 31.18
Banco Bradesco Sa -2.42% 2.44 2.42 2.46 2.39
Stifel Financial Corporation -2.44% 67.98 66.69 68.16 66.03
BlackRock, Inc. -2.45% 1165.15 1147.54 1169.04 1136.90
Citigroup Inc. -2.49% 125.73 122.62 126.22 120.66
Raymond James Financial, Inc. -2.52% 161.33 157.22 161.33 155.29
X Financial -2.66% 4.81 4.76 4.88 4.75
Innovative Industrial Properties, Inc. -2.66% 53.50 52.04 53.95 51.86
Bank Of Montreal -2.70% 174.18 171.13 174.54 170.20
Genworth Financial Inc -2.77% 8.85 8.78 8.99 8.65
Citizens Financial Group, Inc. -2.97% 65.39 63.81 65.39 63.25
Morgan Stanley -3.00% 185.85 184.30 186.99 182.19
Lazard Ltd. -3.01% 38.91 38.35 39.15 37.88
Banco Bradesco Sa -3.04% 2.64 2.55 2.64 2.54
Banco Santander Chile -3.05% 29.55 30.53 31.13 29.55
Itau Unibanco Banco Holding SA -3.26% 7.37 7.13 7.40 7.09
Mizuho Financial Group, Inc. -3.30% 9.78 9.66 9.85 9.55
Lehman ABS Corporation -3.36% 27.59 27.65 27.65 27.59
Credicorp Ltd. -3.39% 356.55 348.96 361.99 346.54
Banco Santander Brasil SA -3.50% 4.49 4.41 4.50 4.38
Barclays PLC -3.55% 22.41 22.30 22.43 22.03
Deutsche Bank AG -3.56% 33.80 33.64 33.86 33.29
Ellington Financial Inc. -3.71% 11.68 11.41 11.75 11.36
Ally Financial Inc. -3.71% 39.30 38.17 39.30 37.83
Customers Bancorp, Inc -3.81% 87.51 84.16 87.75 83.28
Enova International, Inc. -3.84% 177.59 174.09 178.40 172.53
Grupo Supervielle S.A. -3.88% 6.59 6.44 6.59 6.37
Banco Bilbao Viscaya Argentaria S.A. -4.13% 23.84 23.44 23.88 23.25
Grupo Aval Acciones y Valores S.A. -4.32% 4.61 4.43 4.61 4.41
Invesco Plc -4.34% 28.64 27.76 28.64 27.38
Forestar Group Inc -4.35% 24.99 23.94 25.23 23.82
Affiliated Managers Group, Inc. -4.37% 394.80 381.57 394.80 378.08
Banco De Chile -4.49% 37.33 36.55 37.50 36.47
OneMain Holdings, Inc. -4.70% 56.56 56.55 58.38 56.22
Lloyds Banking Group Plc -4.76% 5.04 5.00 5.06 4.94
Banco Santander, S.A. -4.85% 11.56 11.19 11.65 11.12
Hudson Pacific Properties, Inc. -4.96% 11.37 10.54 11.37 10.39
Citizens, Inc. -6.22% 3.87 3.62 3.87 3.61
Banco Latinoamericano de Comercio Exterior, S.A. -6.92% 52.60 48.94 52.63 48.79
Retail Value Inc. -7.72% 23.55 22.24 23.55 22.10
Employers Holdings Inc -8.78% 49.83 44.77 49.83 44.67
Yirendai Ltd. -11.68% 0.49 0.42 0.49 0.41
Oppenheimer Holdings, Inc. -20.14% 105.94 86.20 106.42 83.12

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top