ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
American Realty Investors, Inc. 18.86% 15.03 16.70 18.10 14.88
Grupo Aval Acciones y Valores S.A. 10.17% 4.33 4.66 4.70 4.33
Seritage Growth Properties 8.94% 2.49 2.68 2.76 2.49
BanColombia S.A. 8.85% 67.79 71.71 71.87 67.70
Grupo Supervielle S.A. 6.43% 8.12 8.44 8.49 8.03
Marriot Vacations Worldwide Corporation 6.09% 76.28 79.77 80.61 76.26
Credicorp Ltd. 5.22% 337.30 351.75 353.61 336.11
Macro Bank Inc. 5.12% 77.44 79.84 80.00 76.86
Banco Bilbao Viscaya Argentaria S.A. 3.93% 23.29 23.25 23.42 23.11
Hudson Pacific Properties, Inc. 3.83% 11.25 11.66 11.85 11.14
Banco Santander, S.A. 3.74% 12.48 12.49 12.54 12.33
Banco Santander Chile 3.58% 31.32 32.09 32.16 31.32
Lehman ABS Corporation 3.47% 26.40 27.13 27.13 26.40
Deutsche Bank AG 3.27% 33.92 33.49 33.94 33.24
Barclays PLC 2.98% 24.52 24.53 24.65 24.28
State Street Corporation 2.97% 155.35 158.52 158.86 155.35
Regional Management Corp. 2.91% 35.46 36.39 36.44 35.40
Orix Corp Ads 2.75% 39.82 39.92 40.00 39.82
ING Group, N.V. 2.69% 31.30 31.32 31.40 31.08
Customers Bancorp, Inc 2.66% 75.80 77.15 77.82 75.75
Five Point Holdings, LLC 2.65% 4.94 5.03 5.08 4.90
Lloyds Banking Group Plc 2.61% 5.50 5.50 5.53 5.45
Citizens, Inc. 2.43% 4.94 5.06 5.45 4.93
Invesco Plc 2.37% 27.31 27.69 27.70 27.30
Affiliated Managers Group, Inc. 2.22% 304.08 308.65 309.75 303.30
Community Bank System, Inc. 2.14% 63.69 64.77 64.83 63.69
BankUnited, Inc. 2.14% 46.59 47.21 47.31 46.48
Franklin Resources, Inc. 2.13% 31.00 31.68 31.72 31.00
Axos Financial, Inc. 2.06% 86.56 87.84 88.34 86.53
Banco De Chile 2.02% 38.08 38.31 38.79 38.02
Maiden Holdings, Ltd. 2.00% 12.75 12.53 12.75 12.47
HSBC Holdings plc 1.87% 93.91 93.74 94.33 93.05
Banc of California, Inc. 1.81% 18.98 19.15 19.29 18.98
Lazard Ltd. 1.79% 48.51 48.92 48.97 47.79
Tejon Ranch Co 1.77% 19.29 19.59 19.66 19.14
UBS AG 1.75% 47.72 47.78 47.91 47.46
Provident Financial Services, Inc 1.72% 22.12 22.43 22.46 22.08
Banco Bradesco Sa 1.72% 3.51 3.54 3.56 3.48
Forestar Group Inc 1.70% 26.05 26.36 26.50 25.96
Westwood Holdings Group Inc 1.63% 16.05 16.26 16.41 16.00
FB Financial Corporation 1.54% 52.75 53.49 54.05 52.75
Itau Unibanco Banco Holding SA 1.53% 8.00 7.94 8.02 7.84
BB&T Corporation 1.53% 28.88 29.22 29.30 28.81
Urban Edge Properties 1.53% 22.39 22.62 22.63 22.29
First Commonwealth Financial Corporation 1.51% 18.58 18.88 18.89 18.58
Regions Financial Corporation 1.51% 27.99 28.25 28.38 27.98
Wells Fargo & Company 1.47% 76.91 77.52 77.67 76.77
First BanCorp. 1.45% 24.29 24.46 24.54 24.25
OFG Bancorp 1.44% 45.23 45.70 45.74 44.90
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 1.44% 14.69 14.78 14.82 14.61
Hilltop Holdings Inc. 1.42% 37.32 37.75 37.92 37.31
Citigroup Inc. 1.41% 126.00 126.85 127.43 125.26
Aegon NV 1.39% 8.77 8.73 8.81 8.70
Webster Financial Corporation 1.32% 73.03 72.75 73.03 72.38
Banco Santander Brasil SA 1.30% 5.49 5.46 5.51 5.41
Western Alliance Bancorporation 1.26% 79.32 79.58 80.20 79.01
Bank of N.T. Butterfield & Son Limited (The) 1.25% 56.03 56.71 56.89 56.00
CPB Inc. 1.24% 34.78 35.16 35.35 34.78
Retail Value Inc. 1.22% 57.84 57.48 59.80 55.89
Citizens Financial Group, Inc. 1.21% 63.24 63.65 64.03 63.10
Horace Mann Educators Corporation 1.15% 46.47 47.38 47.53 46.47
Banco Latinoamericano de Comercio Exterior, S.A. 1.11% 55.37 55.71 55.99 54.76
Prosperity Bancshares, Inc. 1.10% 69.28 69.85 70.05 69.22
Apollo Global Management, LLC 1.09% 128.80 129.91 131.48 128.12
Sumitomo Mitsui Financial Group Inc 1.01% 22.96 22.93 23.04 22.85
KKR & Co. Inc. 1.00% 95.15 94.98 96.00 94.00
Enova International, Inc. 0.98% 158.46 159.05 162.86 158.46
KeyCorp 0.97% 21.66 21.77 21.87 21.61
Terreno Realty Corporation 0.97% 66.08 66.69 66.69 65.93
M&T Bank Corporation 0.96% 212.96 215.23 216.36 212.96
ICICI Bank Limited 0.96% 26.40 26.23 26.48 26.23
Prudential Public Limited Company 0.95% 30.85 30.76 30.91 30.58
Ally Financial Inc. 0.92% 42.57 42.74 43.24 42.57
Bank of America Corporation 0.85% 52.00 52.23 52.50 51.88
American Financial Group, Inc. 0.85% 16.59 16.61 16.67 16.51
RE/MAX Holdings, Inc. 0.85% 9.39 9.46 9.73 9.31
National Bank Holdings Corporation 0.81% 42.15 42.37 42.77 41.96
Bank of Hawaii Corporation 0.81% 78.21 78.42 79.37 77.82
Federal Agricultural Mortgage Corporation 0.81% 178.00 179.04 180.30 176.30
Bank of Nova Scotia (The) 0.78% 80.38 80.40 80.66 79.76
Ellington Financial Inc. 0.74% 13.52 13.59 13.60 13.48
PNC Financial Services Group, Inc. (The) 0.72% 219.99 220.81 222.25 219.25
U.S. Bancorp 0.71% 55.16 55.22 55.49 54.74
Ares Management Corporation 0.70% 125.16 125.28 128.99 124.27
Byline Bancorp, Inc. 0.69% 33.20 33.40 33.71 33.01
First Horizon National Corporation 0.66% 24.36 24.39 24.64 24.20
Banco Bradesco Sa 0.65% 3.14 3.11 3.14 3.09
AMERIPRISE FINANCIAL SERVICES, INC. 0.63% 451.01 455.50 456.18 450.09
KB Financial Group Inc 0.62% 106.12 105.53 106.88 104.11
Toronto Dominion Bank (The) 0.61% 112.84 112.56 113.51 111.86
OneMain Holdings, Inc. 0.58% 53.64 53.79 54.26 53.30
Getty Realty Corporation 0.57% 33.19 33.42 33.50 33.12
F.N.B. Corporation 0.57% 17.63 17.63 17.76 17.43
Bank Of Montreal 0.57% 162.96 161.84 163.12 160.91
Moelis & Company 0.56% 66.62 66.13 66.83 65.30
Oppenheimer Holdings, Inc. 0.52% 94.50 94.35 95.60 92.32
Mercury General Corporation 0.52% 100.92 101.56 102.08 100.62
Stewart Information Services Corporation 0.49% 67.89 68.02 68.14 67.38
Green Dot Corporation 0.47% 12.78 12.84 12.94 12.68
Moody's Corporation 0.44% 450.24 451.10 454.81 446.43
Raymond James Financial, Inc. 0.44% 151.14 152.13 152.90 150.84
Nelnet, Inc. 0.43% 129.16 129.51 130.39 128.58
BlackRock, Inc. 0.41% 1077.50 1077.40 1084.45 1071.11
Prudential Financial, Inc. 0.39% 23.07 23.03 23.08 22.95
Invitation Homes Inc. 0.38% 29.26 29.40 29.54 29.23
The Hanover Insurance Group, Inc. 0.38% 195.06 195.87 198.98 194.28
CABCO Series 2004-101 Trust 0.37% 16.27 16.30 16.35 16.21
Shinhan Financial Group Co Ltd 0.37% 64.76 64.55 65.03 64.39
Morgan Stanley 0.33% 203.60 201.70 203.92 199.87
Woori Bank 0.33% 62.93 62.96 63.52 62.62
PennyMac Financial Services, Inc. 0.28% 86.50 86.12 87.00 85.47
Canadian Imperial Bank of Commerce 0.25% 116.65 115.78 116.89 114.99
HDFC Bank Limited 0.24% 25.08 24.80 25.30 24.75
Unum Group 0.22% 23.21 23.13 23.21 23.10
Loews Corporation 0.20% 108.61 109.09 109.78 108.47
Kennedy-Wilson Holdings Inc. 0.18% 10.99 11.01 11.02 10.99
American International Group, Inc. 0.18% 77.22 77.19 78.29 76.90
Old Republic International Corporation 0.15% 39.46 39.41 39.61 39.11
Metropolitan Bank Holding Corp. 0.15% 91.87 91.35 94.68 90.98
J P Morgan Chase & Co 0.15% 307.28 306.81 309.93 305.44
Royal Bank Of Canada 0.14% 190.54 189.97 191.51 188.52
Manulife Financial Corp 0.13% 39.09 38.58 39.22 38.43
Cullen/Frost Bankers, Inc. 0.11% 139.20 139.54 140.82 138.58
Noah Holdings Ltd. 0.10% 10.08 10.02 10.18 9.97
Synchrony Financial 0.10% 72.08 71.90 73.11 71.69
MGIC Investment Corporation 0.08% 25.98 26.02 26.18 25.86
FGL Holdings 0.07% 28.00 27.81 28.09 27.78
Janus Henderson Group plc 0.06% 51.83 51.84 51.84 51.78
Stifel Financial Corporation 0.04% 72.53 72.62 73.04 72.17
Markel Corporation 0.03% 1858.33 1858.44 1875.00 1848.24
Voya Financial, Inc. 0.02% 81.20 82.41 82.45 80.62
MBIA, Inc. 0.00% 6.14 6.12 6.26 6.06
Lehman ABS Corporation 0.00% 26.15 26.15 26.15 26.15
Innovative Industrial Properties, Inc. 0.00% 56.84 57.06 57.31 55.41
Citigroup Inc. 0.00% 12.45 12.45 12.50 12.43
Reinsurance Group of America, Incorporated 0.00% 25.28 25.28 25.30 25.28
Stifel Financial Corporation 0.00% 19.98 19.84 20.00 19.84
First American Corporation (The) -0.07% 68.29 68.15 68.33 67.32
Employers Holdings Inc -0.09% 43.69 43.86 44.30 43.53
Sun Life Financial Inc. -0.10% 73.33 73.01 73.64 72.63
Unum Group -0.12% 83.88 84.42 84.90 83.32
TransUnion -0.14% 69.98 70.56 71.07 69.52
STRATS Trust -0.21% 23.62 23.40 23.62 23.40
HCI Group, Inc. -0.22% 157.78 157.44 160.00 154.85
Prudential Financial, Inc. -0.23% 22.59 22.47 22.59 22.42
RenaissanceRe Holdings Ltd. -0.25% 294.79 294.83 297.48 292.71
W.R. Berkley Corporation -0.31% 67.44 67.33 67.80 67.10
Cohen & Steers Inc -0.32% 71.99 71.61 72.43 71.10
The Blackstone Group L.P. -0.32% 118.95 118.13 120.30 117.31
Fidelity National Financial, Inc. -0.35% 48.61 48.44 48.75 48.09
Mitsubishi UFJ Financial Group Inc -0.36% 19.36 19.33 19.44 19.27
American Express Company -0.36% 313.50 310.71 314.87 309.60
Progressive Corporation (The) -0.37% 199.05 198.78 200.19 197.20
Arthur J. Gallagher & Co. -0.39% 202.96 203.96 206.01 202.10
ABM Industries Incorporated -0.40% 40.14 40.03 40.36 39.66
Primerica, Inc. -0.41% 278.90 278.59 281.19 277.62
Genworth Financial Inc -0.44% 9.08 9.03 9.17 9.00
RLI Corp. -0.48% 52.05 52.31 52.70 51.83
Nomura Holdings Inc ADR -0.49% 8.04 8.07 8.09 8.02
Hartford Financial Services Group, Inc. (The) -0.49% 135.94 135.36 136.89 134.71
CNO Financial Group, Inc. -0.51% 47.06 47.05 47.45 46.91
Lehman ABS Corporation -0.53% 28.23 28.10 28.23 28.04
The Travelers Companies, Inc. -0.53% 307.53 304.84 309.88 303.97
Houlihan Lokey, Inc. -0.55% 151.40 150.80 152.46 150.25
Rollins, Inc. -0.56% 53.48 53.16 53.53 52.93
Walker & Dunlop, Inc. -0.58% 50.70 50.08 51.00 49.72
Essent Group Ltd. -0.61% 60.75 60.41 61.06 60.35
CNFinance Holdings Limited -0.63% 3.13 3.17 3.17 2.90
Evercore Inc. -0.65% 344.63 343.88 348.32 343.25
Lincoln National Corporation -0.69% 36.19 35.78 36.33 35.62
Cushman & Wakefield plc -0.70% 12.94 12.80 13.28 12.70
American Financial Group, Inc. -0.70% 136.10 135.73 136.69 135.46
Capital One Financial Corporation -0.72% 188.50 186.44 190.67 185.61
CNA Financial Corporation -0.73% 44.11 43.73 44.33 43.70
Chubb Limited -0.74% 328.00 325.45 329.78 323.81
Jones Lang LaSalle Incorporated -0.75% 293.45 289.51 295.24 287.67
AllianceBernstein Holding L.P. -0.76% 37.93 37.64 37.94 37.29
Equifax, Inc. -0.77% 163.29 162.78 166.01 162.57
AXA Equitable Holdings, Inc. -0.78% 42.48 42.25 43.00 41.70
UNIVERSAL INSURANCE HOLDINGS INC -0.82% 38.95 38.66 39.34 38.58
White Mountains Insurance Group, Ltd. -0.82% 2140.40 2129.17 2166.05 2129.17
The Charles Schwab Corporation -0.84% 89.70 89.40 90.42 89.37
Mizuho Financial Group, Inc. -0.86% 9.32 9.24 9.34 9.22
Aflac Incorporated -0.88% 117.00 116.82 117.77 116.46
Reinsurance Group of America, Incorporated -0.90% 213.81 212.11 215.10 211.83
MetLife, Inc. -0.94% 83.82 83.27 84.52 82.82
Axis Capital Holdings Limited -0.96% 99.31 98.98 101.09 98.92
CBRE Group, Inc. -1.00% 131.91 129.76 131.94 128.07
STRATS Trust -1.04% 9.66 9.49 9.66 9.49
Maui Land & Pineapple Company, Inc. -1.16% 17.18 17.10 17.23 16.89
Heritage Insurance Holdings, Inc. -1.18% 22.95 22.61 23.33 22.49
S&P Global Inc. -1.39% 419.77 412.36 421.00 408.66
Brown & Brown, Inc. -1.44% 57.34 56.99 58.00 56.99
Prudential Financial, Inc. -1.46% 102.79 102.62 103.50 102.47
Intercontinental Exchange Inc. -1.52% 152.56 150.64 152.80 149.96
Radian Group Inc. -1.68% 36.39 35.72 36.62 35.70
Aon plc -1.69% 326.27 319.29 326.38 318.48
Allstate Corporation (The) -1.75% 215.30 212.82 217.87 212.78
Maiden Holdings, Ltd. -2.23% 13.12 13.15 13.40 13.12
PJT Partners Inc. -2.49% 154.27 152.66 156.71 151.66
Marcus & Millichap, Inc. -3.26% 28.85 27.89 29.02 27.82
X Financial -3.28% 4.67 4.42 4.74 4.24
Kemper Corporation -6.80% 29.57 27.69 29.75 27.68
Yirendai Ltd. -10.63% 1.56 1.43 1.56 1.32

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top