ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Hudson Pacific Properties, Inc. 11.84% 9.35 10.58 10.64 9.35
The Blackstone Group L.P. 8.40% 109.20 118.85 118.93 104.59
BB&T Corporation 6.96% 27.76 29.95 29.95 27.59
Equifax, Inc. 6.59% 178.62 187.14 188.29 178.00
PennyMac Financial Services, Inc. 6.43% 60.29 63.36 63.68 59.75
TransUnion 5.74% 79.88 83.46 83.86 78.17
Ares Management Corporation 5.72% 114.99 123.70 123.92 114.99
Brown & Brown, Inc. 5.61% 71.47 74.49 74.51 71.21
Walker & Dunlop, Inc. 5.44% 33.00 34.68 35.08 32.89
Rollins, Inc. 5.37% 31.84 35.31 35.45 31.80
FGL Holdings 5.30% 20.35 21.45 21.45 20.15
Arthur J. Gallagher & Co. 4.88% 260.00 270.98 271.01 257.52
RLI Corp. 4.87% 63.28 67.01 67.28 63.28
American Realty Investors, Inc. 4.86% 16.41 16.41 16.41 16.41
Metropolitan Bank Holding Corp. 4.81% 91.41 95.90 95.99 91.41
PJT Partners Inc. 4.77% 135.00 142.85 143.99 133.74
Five Point Holdings, LLC 4.65% 4.30 4.50 4.59 4.30
Cushman & Wakefield plc 4.49% 11.46 12.10 12.21 11.46
Aon plc 4.23% 296.01 306.80 306.95 296.01
BankUnited, Inc. 3.99% 41.80 43.76 43.86 41.80
Forestar Group Inc 3.97% 25.38 26.22 26.23 24.55
Intercontinental Exchange Inc. 3.90% 159.81 163.84 164.04 159.41
Houlihan Lokey, Inc. 3.78% 127.35 133.24 134.65 126.12
Moelis & Company 3.77% 52.12 55.06 55.11 51.38
Innovative Industrial Properties, Inc. 3.77% 52.78 54.56 54.77 52.44
Progressive Corporation (The) 3.73% 221.02 229.61 229.81 221.02
Axis Capital Holdings Limited 3.71% 100.78 104.30 104.34 100.78
KKR & Co. Inc. 3.57% 89.10 93.08 93.16 88.09
Getty Realty Corporation 3.57% 28.10 28.45 28.71 27.29
Tejon Ranch Co 3.55% 16.09 16.61 16.88 16.09
Kemper Corporation 3.46% 29.25 29.91 30.20 29.08
The Hanover Insurance Group, Inc. 3.39% 233.20 239.80 239.91 233.17
Allstate Corporation (The) 3.21% 252.86 259.10 259.25 252.27
Customers Bancorp, Inc 3.17% 75.65 78.73 79.57 75.65
ABM Industries Incorporated 3.06% 52.57 53.88 54.13 52.57
Prudential Financial, Inc. 2.92% 114.15 118.17 118.20 114.15
FB Financial Corporation 2.92% 52.59 53.62 53.94 52.45
Apollo Global Management, LLC 2.81% 109.99 114.83 114.86 109.91
Invitation Homes Inc. 2.69% 26.96 27.53 27.58 26.85
Community Bank System, Inc. 2.68% 60.74 62.37 62.68 60.69
Hartford Financial Services Group, Inc. (The) 2.67% 136.59 139.45 139.72 136.40
First Commonwealth Financial Corporation 2.63% 20.50 21.06 21.10 20.50
Essent Group Ltd. 2.62% 64.62 65.70 67.40 64.42
Aflac Incorporated 2.60% 120.70 123.27 123.28 120.56
Cohen & Steers Inc 2.58% 69.90 72.07 72.11 69.47
Provident Financial Services, Inc 2.57% 22.54 23.12 23.16 22.51
Prosperity Bancshares, Inc. 2.54% 68.03 69.85 70.02 68.03
Chubb Limited 2.54% 360.00 363.95 364.86 357.11
American Financial Group, Inc. 2.53% 150.65 153.46 153.63 149.93
CPB Inc. 2.47% 36.94 37.77 37.95 36.82
Axos Financial, Inc. 2.47% 90.05 92.53 93.15 90.05
National Bank Holdings Corporation 2.45% 37.81 38.96 39.08 37.81
Urban Edge Properties 2.30% 19.19 19.55 19.61 19.18
Raymond James Financial, Inc. 2.25% 154.63 159.19 159.29 154.24
S&P Global Inc. 2.24% 440.48 453.02 456.78 440.00
CNA Financial Corporation 2.21% 48.49 49.39 49.48 48.48
Horace Mann Educators Corporation 2.20% 46.31 47.37 47.49 46.31
Stifel Financial Corporation 2.17% 65.40 67.85 67.85 65.40
Voya Financial, Inc. 2.16% 95.66 98.42 98.61 95.61
Hilltop Holdings Inc. 2.14% 36.48 37.28 37.53 36.48
F.N.B. Corporation 2.13% 17.73 18.18 18.23 17.73
Banc of California, Inc. 2.13% 17.23 17.74 17.78 17.23
RenaissanceRe Holdings Ltd. 2.12% 357.77 362.59 363.25 354.92
Radian Group Inc. 2.12% 34.25 34.70 35.47 34.16
Jones Lang LaSalle Incorporated 2.12% 303.23 312.55 313.83 302.95
Moody's Corporation 2.08% 478.09 491.05 491.05 476.85
Employers Holdings Inc 1.97% 52.03 52.72 53.19 52.00
Markel Corporation 1.92% 1875.50 1907.88 1909.28 1872.75
Bank of Hawaii Corporation 1.91% 68.67 70.26 70.55 68.67
Ellington Financial Inc. 1.88% 11.47 11.64 11.75 11.37
Fidelity National Financial, Inc. 1.87% 40.51 41.38 42.12 39.78
Lincoln National Corporation 1.78% 39.84 41.11 41.12 39.84
Loews Corporation 1.75% 112.33 113.68 113.80 111.70
OFG Bancorp 1.70% 50.92 51.36 51.98 50.77
Heritage Insurance Holdings, Inc. 1.67% 37.21 37.70 37.87 37.13
White Mountains Insurance Group, Ltd. 1.64% 2221.00 2244.30 2252.42 2200.36
U.S. Bancorp 1.64% 58.72 60.02 60.03 58.65
The Travelers Companies, Inc. 1.64% 400.11 405.44 407.87 400.03
Regional Management Corp. 1.64% 33.46 34.12 35.00 33.46
W.R. Berkley Corporation 1.63% 74.96 75.55 75.88 74.62
Byline Bancorp, Inc. 1.60% 37.47 37.99 38.32 37.47
Ally Financial Inc. 1.60% 38.33 39.31 39.33 38.33
MGIC Investment Corporation 1.57% 27.44 27.74 28.44 27.29
American International Group, Inc. 1.57% 81.92 83.03 83.07 81.69
Green Dot Corporation 1.56% 12.25 12.39 12.43 12.25
Mercury General Corporation 1.53% 105.81 106.71 107.34 105.81
M&T Bank Corporation 1.51% 216.96 222.83 222.97 216.96
Western Alliance Bancorporation 1.48% 74.68 76.67 77.11 74.68
First Horizon National Corporation 1.47% 23.09 23.54 23.59 23.06
Bank of N.T. Butterfield & Son Limited (The) 1.41% 59.43 60.31 60.75 59.43
UNIVERSAL INSURANCE HOLDINGS INC 1.40% 48.10 48.40 48.74 47.94
MetLife, Inc. 1.36% 101.59 103.57 103.65 101.21
AllianceBernstein Holding L.P. 1.36% 34.69 35.13 35.18 34.69
ICICI Bank Limited 1.35% 29.47 29.94 29.99 29.45
Evercore Inc. 1.34% 247.42 255.39 256.35 246.75
Cullen/Frost Bankers, Inc. 1.33% 155.05 157.68 158.34 155.05
Synchrony Financial 1.32% 73.59 75.09 75.60 73.57
Noah Holdings Ltd. 1.30% 6.91 7.01 7.03 6.85
AMERIPRISE FINANCIAL SERVICES, INC. 1.29% 486.14 496.83 498.19 486.14
Regions Financial Corporation 1.25% 28.01 28.40 28.51 27.86
AXA Equitable Holdings, Inc. 1.23% 53.93 55.04 55.16 53.50
PNC Financial Services Group, Inc. (The) 1.18% 221.61 225.53 225.68 221.55
HCI Group, Inc. 1.11% 206.03 206.68 208.64 205.35
Citizens, Inc. 1.11% 3.55 3.63 3.65 3.43
Westwood Holdings Group Inc 1.07% 18.51 18.90 18.99 18.51
Reinsurance Group of America, Incorporated 1.07% 269.16 272.05 272.44 267.35
CNFinance Holdings Limited 1.06% 1.90 1.90 1.90 1.90
Genworth Financial Inc 1.02% 8.84 8.94 9.06 8.84
Federal Agricultural Mortgage Corporation 0.98% 199.23 201.42 203.02 199.23
KeyCorp 0.86% 20.85 21.21 21.27 20.85
Manulife Financial Corp 0.84% 44.95 45.62 45.68 44.95
Lehman ABS Corporation 0.84% 28.92 28.77 28.92 28.61
Banco Latinoamericano de Comercio Exterior, S.A. 0.84% 54.94 55.38 55.72 54.92
X Financial 0.83% 4.77 4.86 4.93 4.74
Wells Fargo & Company 0.73% 81.56 83.02 83.38 81.02
Unum Group 0.69% 20.27 20.46 20.62 20.27
Bank of America Corporation 0.59% 50.77 51.10 51.21 50.20
Citizens Financial Group, Inc. 0.55% 64.30 65.24 65.91 64.30
Marcus & Millichap, Inc. 0.50% 28.26 28.28 28.69 27.97
OneMain Holdings, Inc. 0.49% 56.38 57.11 57.13 56.35
Affiliated Managers Group, Inc. 0.48% 388.91 395.53 397.06 383.01
STRATS Trust 0.42% 9.57 9.57 9.57 9.56
American Express Company 0.42% 322.00 325.07 326.27 320.85
J P Morgan Chase & Co 0.39% 335.02 336.43 336.62 331.83
Primerica, Inc. 0.38% 283.20 285.72 286.63 280.02
Toronto Dominion Bank (The) 0.34% 123.65 125.12 125.64 123.54
CABCO Series 2004-101 Trust 0.27% 14.80 14.89 15.00 14.78
Nelnet, Inc. 0.26% 125.92 125.85 127.33 125.54
MBIA, Inc. 0.23% 4.43 4.42 4.50 4.41
Stifel Financial Corporation 0.17% 17.95 17.84 18.16 17.71
CNO Financial Group, Inc. 0.16% 55.10 55.50 55.60 54.80
Terreno Realty Corporation 0.12% 65.71 65.64 66.10 64.59
Sun Life Financial Inc. 0.12% 80.18 80.81 81.08 80.08
Oppenheimer Holdings, Inc. 0.09% 101.96 102.06 102.68 100.26
Maui Land & Pineapple Company, Inc. 0.07% 14.22 14.23 14.58 14.10
Unum Group 0.04% 93.47 93.75 93.92 92.14
Royal Bank Of Canada 0.02% 200.28 202.06 202.40 200.20
Canadian Imperial Bank of Commerce 0.02% 114.13 115.03 115.08 113.27
Synthetic Fixed-Income Securities, Inc. 0.00% 22.70 23.13 23.13 22.70
Bank Of Montreal -0.01% 168.94 170.44 170.68 167.90
Prudential Financial, Inc. -0.03% 19.66 19.63 19.90 19.50
First BanCorp. -0.11% 27.30 27.31 27.73 26.95
Old Republic International Corporation -0.12% 40.00 40.08 40.78 39.05
STRATS Trust -0.13% 23.15 22.97 23.15 22.97
Marriot Vacations Worldwide Corporation -0.16% 111.41 112.93 114.24 111.03
Lazard Ltd. -0.19% 35.06 37.30 37.53 35.00
The Charles Schwab Corporation -0.22% 91.19 91.44 92.44 91.06
Lehman ABS Corporation -0.27% 25.63 25.67 25.69 25.63
Prudential Financial, Inc. -0.39% 20.52 20.48 20.76 20.26
Grupo Aval Acciones y Valores S.A. -0.42% 4.72 4.73 4.83 4.68
Maiden Holdings, Ltd. -0.45% 8.85 8.81 8.87 8.77
Maiden Holdings, Ltd. -0.47% 10.55 10.55 10.73 10.49
Franklin Resources, Inc. -0.51% 31.23 31.52 31.93 31.10
Citigroup Inc. -0.52% 11.52 11.50 11.57 11.45
Seritage Growth Properties -0.61% 1.64 1.63 1.68 1.62
Bank of Nova Scotia (The) -0.63% 93.24 93.41 93.73 92.45
State Street Corporation -0.66% 166.64 167.84 170.00 165.54
Orix Corp Ads -0.78% 36.64 36.72 36.83 36.48
PPlus Trust -0.90% 23.01 23.01 23.01 23.01
BanColombia S.A. -0.98% 96.64 96.64 98.12 95.34
American Financial Group, Inc. -0.99% 15.60 15.53 15.85 15.46
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -1.01% 14.72 14.66 14.75 14.57
HDFC Bank Limited -1.01% 22.28 22.44 22.60 22.28
Citigroup Inc. -1.06% 123.00 122.54 123.93 121.01
BlackRock, Inc. -1.07% 1139.78 1137.29 1159.99 1132.37
Capital One Financial Corporation -1.56% 204.91 203.44 208.45 202.33
Invesco Plc -1.57% 28.72 28.79 29.38 28.51
Prudential Public Limited Company -1.60% 24.05 24.01 24.27 23.88
Mitsubishi UFJ Financial Group Inc -1.65% 21.44 21.41 21.63 21.33
Morgan Stanley -1.67% 183.38 183.97 187.00 182.22
Sumitomo Mitsui Financial Group Inc -1.75% 24.19 24.09 24.36 24.01
Enova International, Inc. -1.82% 177.49 176.78 180.89 174.92
Woori Bank -1.90% 69.94 69.17 69.97 69.03
Grupo Supervielle S.A. -1.90% 7.28 7.23 7.41 7.06
Nomura Holdings Inc ADR -1.95% 9.08 9.04 9.15 9.01
Lloyds Banking Group Plc -2.00% 5.40 5.38 5.44 5.32
First American Corporation (The) -2.09% 63.02 65.07 66.78 62.56
Banco Bradesco Sa -2.10% 4.08 3.97 4.09 3.96
HSBC Holdings plc -2.14% 92.13 91.89 93.04 91.50
Macro Bank Inc. -2.15% 63.34 62.95 63.34 61.50
Aegon NV -2.15% 8.17 8.21 8.24 8.13
Itau Unibanco Banco Holding SA -2.16% 9.65 9.49 9.69 9.47
UBS AG -2.21% 47.02 46.87 47.56 46.62
Deutsche Bank AG -2.39% 31.69 31.48 31.98 31.30
Barclays PLC -2.52% 22.59 22.02 22.70 21.92
CBRE Group, Inc. -2.53% 133.77 131.24 134.40 129.15
Shinhan Financial Group Co Ltd -2.74% 68.40 67.91 68.92 67.55
Banco De Chile -2.80% 39.36 38.53 39.51 38.39
Banco Santander, S.A. -2.93% 12.93 12.90 13.02 12.82
ING Group, N.V. -2.93% 32.52 32.44 32.81 32.19
Banco Bilbao Viscaya Argentaria S.A. -2.95% 25.20 25.03 25.35 24.86
Mizuho Financial Group, Inc. -3.00% 9.72 9.71 9.84 9.66
Banco Santander Brasil SA -3.00% 5.56 5.50 5.59 5.47
KB Financial Group Inc -3.04% 117.72 116.54 118.89 115.92
Banco Santander Chile -3.09% 32.72 31.96 32.84 31.82
Retail Value Inc. -3.65% 24.95 23.87 24.95 23.50
Banco Bradesco Sa -3.99% 3.61 3.61 3.66 3.57
Credicorp Ltd. -4.46% 384.59 371.05 388.93 364.35
Stewart Information Services Corporation -6.33% 52.77 49.24 52.77 47.85
Yirendai Ltd. -7.79% 0.75 0.71 0.75 0.70

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top