ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Kingsway Financial Services, Inc. 2.13% 13.57 13.90 14.14 13.57
Seritage Growth Properties 1.82% 3.29 3.35 3.35 3.25
Affiliated Managers Group, Inc. 1.70% 291.68 296.07 299.69 291.42
FGL Holdings 1.68% 31.64 32.13 32.46 31.64
BanColombia S.A. 1.60% 64.39 65.38 65.39 64.35
Cohen & Steers Inc 1.55% 63.12 64.20 64.41 62.96
Citizens, Inc. 1.38% 5.12 5.16 5.32 4.95
ABM Industries Incorporated 1.19% 42.04 42.67 42.78 41.96
Hudson Pacific Properties, Inc. 1.17% 10.32 10.39 10.51 10.12
Banco Santander Chile 1.09% 31.42 31.67 31.67 31.31
RenaissanceRe Holdings Ltd. 1.09% 279.48 281.40 281.50 279.20
Nomura Holdings Inc ADR 1.08% 8.43 8.41 8.43 8.39
Westwood Holdings Group Inc 1.08% 17.60 17.79 17.97 17.14
Lazard Ltd. 1.05% 49.46 50.04 50.27 49.43
First American Corporation (The) 0.98% 61.51 61.93 62.01 61.20
CNFinance Holdings Limited 0.81% 6.20 6.24 6.25 6.20
TransUnion 0.74% 86.70 87.35 87.56 86.00
Citigroup Inc. 0.73% 13.79 13.86 13.89 13.79
Credicorp Ltd. 0.71% 290.07 291.50 291.93 289.09
S&P Global Inc. 0.71% 524.72 529.45 529.64 524.72
Maui Land & Pineapple Company, Inc. 0.70% 17.22 17.35 17.68 17.05
Equifax, Inc. 0.68% 220.78 222.06 222.16 220.01
Moelis & Company 0.65% 71.26 71.58 71.78 70.90
Banco Santander Brasil SA 0.65% 6.13 6.16 6.20 6.11
Intercontinental Exchange Inc. 0.55% 162.45 163.52 163.55 162.19
Banco De Chile 0.55% 38.24 38.36 38.50 38.15
Moody's Corporation 0.53% 517.20 520.04 520.88 515.91
RE/MAX Holdings, Inc. 0.53% 7.61 7.62 7.64 7.53
Evercore Inc. 0.50% 351.16 352.18 353.30 348.71
HSBC Holdings plc 0.49% 79.60 79.97 79.97 79.58
Invitation Homes Inc. 0.48% 27.29 27.45 27.47 27.19
PJT Partners Inc. 0.46% 171.22 172.27 173.10 170.23
Armada Hoffler Properties, Inc. 0.46% 6.60 6.61 6.63 6.57
Marriot Vacations Worldwide Corporation 0.46% 58.58 58.55 59.01 58.24
Comerica Incorporated 0.45% 88.65 88.91 89.38 88.58
Canadian Imperial Bank of Commerce 0.44% 92.92 92.96 93.03 92.50
Barclays PLC 0.43% 25.68 25.74 25.76 25.60
Capital One Financial Corporation 0.42% 247.67 249.32 249.73 247.67
Itau Unibanco Banco Holding SA 0.41% 7.25 7.31 7.33 7.21
Macro Bank Inc. 0.41% 90.62 91.38 92.80 90.07
Woori Bank 0.39% 59.32 59.90 59.90 58.96
AllianceBernstein Holding L.P. 0.38% 38.82 39.17 39.29 38.82
Tejon Ranch Co 0.38% 15.82 15.87 15.90 15.75
Deutsche Bank AG 0.35% 39.65 39.66 39.78 39.54
Bank Of Montreal 0.34% 130.47 130.94 131.04 130.47
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.31% 12.91 12.91 12.92 12.88
BankUnited, Inc. 0.31% 45.16 45.36 45.59 44.97
MBIA, Inc. 0.28% 7.07 7.12 7.18 6.93
Banco Latinoamericano de Comercio Exterior, S.A. 0.27% 44.49 44.41 44.80 44.39
Arthur J. Gallagher & Co. 0.27% 260.76 261.48 261.91 259.32
Houlihan Lokey, Inc. 0.26% 177.99 178.45 179.11 176.68
Aegon NV 0.26% 7.70 7.70 7.72 7.66
Sun Life Financial Inc. 0.26% 62.47 62.63 62.65 62.30
MGIC Investment Corporation 0.24% 29.71 29.79 29.82 29.60
KeyCorp 0.24% 21.15 21.19 21.25 21.07
Regions Financial Corporation 0.22% 27.73 27.79 27.83 27.63
PNC Financial Services Group, Inc. (The) 0.19% 213.23 213.89 214.21 212.58
Lloyds Banking Group Plc 0.19% 5.33 5.34 5.34 5.31
ING Group, N.V. 0.18% 28.31 28.31 28.36 28.24
Royal Bank Of Canada 0.18% 171.80 171.51 171.80 170.75
AMERIPRISE FINANCIAL SERVICES, INC. 0.17% 501.00 501.83 502.46 498.90
OneMain Holdings, Inc. 0.16% 68.89 69.08 69.36 68.78
HDFC Bank Limited 0.16% 36.17 36.46 36.46 36.11
Green Dot Corporation 0.15% 13.00 13.10 13.15 12.99
Banc of California, Inc. 0.15% 19.62 19.70 19.71 19.58
Toronto Dominion Bank (The) 0.15% 94.65 94.65 94.65 94.12
Prudential Public Limited Company 0.13% 31.63 31.64 31.64 31.50
UBS AG 0.13% 47.20 47.27 47.31 47.08
Prudential Financial, Inc. 0.12% 24.80 24.84 24.87 24.79
Morgan Stanley 0.12% 181.65 181.87 182.34 181.00
Bank of Nova Scotia (The) 0.12% 74.10 74.17 74.23 73.83
Enova International, Inc. 0.10% 164.86 164.84 165.63 163.88
Stifel Financial Corporation 0.10% 20.88 20.89 20.97 20.88
Walker & Dunlop, Inc. 0.10% 60.74 60.97 61.00 60.17
U.S. Bancorp 0.09% 54.95 54.99 55.04 54.63
Reinsurance Group of America, Incorporated 0.08% 24.90 24.91 24.91 24.83
Lehman ABS Corporation 0.07% 28.52 28.52 28.52 28.52
ICICI Bank Limited 0.07% 30.01 30.05 30.05 29.90
CABCO Series 2004-101 Trust 0.06% 17.33 17.27 17.37 17.26
Essent Group Ltd. 0.06% 65.71 65.86 66.03 65.50
Chubb Limited 0.05% 313.84 313.47 314.68 312.45
American Financial Group, Inc. 0.05% 137.97 138.16 138.60 137.41
Stifel Financial Corporation 0.05% 128.20 128.64 129.24 128.20
State Street Corporation 0.05% 132.08 132.28 132.66 131.78
Janus Henderson Group plc 0.04% 47.73 47.66 47.73 47.56
Franklin Resources, Inc. 0.04% 24.17 24.19 24.24 24.05
The Charles Schwab Corporation 0.04% 101.85 101.89 102.28 101.54
M&T Bank Corporation 0.02% 207.26 207.28 207.85 205.83
Axis Capital Holdings Limited 0.02% 109.09 108.99 109.21 108.34
Jones Lang LaSalle Incorporated 0.01% 347.43 346.96 347.43 344.79
Maiden Holdings, Ltd. 0.00% 12.93 12.93 12.95 12.93
Innovative Industrial Properties, Inc. 0.00% 50.93 50.88 51.50 50.19
First Horizon National Corporation 0.00% 24.56 24.51 24.62 24.42
Employers Holdings Inc 0.00% 42.94 42.92 43.11 42.67
Cushman & Wakefield plc 0.00% 16.60 16.53 16.65 16.44
Aon plc 0.00% 356.24 356.65 357.79 354.14
BlackRock, Inc. -0.01% 1090.00 1088.83 1091.87 1084.63
Cadence Bancorporation -0.02% 43.75 43.85 43.91 43.63
Metropolitan Bank Holding Corp. -0.03% 78.29 78.31 79.25 76.63
Ellington Financial Inc. -0.04% 13.86 13.85 13.91 13.78
Wells Fargo & Company -0.04% 95.36 95.26 95.46 94.72
Citizens Financial Group, Inc. -0.05% 59.86 59.83 60.00 59.53
Brown & Brown, Inc. -0.05% 80.51 80.78 81.00 80.34
American International Group, Inc. -0.05% 86.42 86.48 86.67 86.13
Markel Corporation -0.06% 2195.08 2181.54 2196.41 2175.00
Ally Financial Inc. -0.06% 46.29 46.26 46.44 46.01
Synchrony Financial -0.06% 85.84 86.01 86.12 85.58
PennyMac Financial Services, Inc. -0.07% 134.37 133.89 134.37 132.98
Community Bank System, Inc. -0.07% 59.18 59.04 59.51 58.74
Forestar Group Inc -0.08% 24.50 24.53 24.67 24.25
Old Republic International Corporation -0.09% 46.62 46.58 46.76 46.50
Kennedy-Wilson Holdings Inc. -0.10% 9.73 9.72 9.76 9.70
KB Financial Group Inc -0.10% 86.38 86.98 87.24 85.71
The Blackstone Group L.P. -0.10% 155.42 155.41 156.00 154.38
Rollins, Inc. -0.10% 60.90 60.60 60.90 60.29
Western Alliance Bancorporation -0.10% 86.90 86.56 86.90 85.89
W.R. Berkley Corporation -0.10% 70.53 70.57 71.00 70.29
Bank of America Corporation -0.12% 56.29 56.19 56.55 56.03
Prudential Financial, Inc. -0.13% 23.93 23.83 23.98 23.81
Maiden Holdings, Ltd. -0.13% 15.75 15.75 15.75 15.75
CBRE Group, Inc. -0.14% 164.90 164.71 165.35 164.25
Kemper Corporation -0.15% 40.73 40.92 41.32 40.63
Fidelity National Financial, Inc. -0.16% 55.10 54.89 55.15 54.68
Hilltop Holdings Inc. -0.17% 34.64 34.61 34.80 34.47
Noah Holdings Ltd. -0.20% 10.03 10.03 10.14 9.96
Ares Management Corporation -0.20% 168.81 168.73 169.85 168.01
Webster Financial Corporation -0.20% 64.52 64.40 64.81 64.12
Manulife Financial Corp -0.22% 36.70 36.58 36.70 36.46
Apollo Global Management, LLC -0.22% 148.80 148.52 149.04 147.98
Progressive Corporation (The) -0.23% 227.64 227.13 228.41 226.67
CNA Financial Corporation -0.25% 47.90 47.76 48.14 47.54
Grupo Supervielle S.A. -0.25% 12.04 12.11 12.41 11.91
Urban Edge Properties -0.26% 19.42 19.35 19.44 19.23
Unum Group -0.27% 79.07 78.84 79.25 78.45
Bank of N.T. Butterfield & Son Limited (The) -0.28% 50.66 50.52 51.03 50.39
KKR & Co. Inc. -0.28% 130.70 130.41 130.70 129.90
F.N.B. Corporation -0.28% 17.60 17.56 17.66 17.48
Cullen/Frost Bankers, Inc. -0.30% 129.08 128.60 129.08 127.69
Banco Bradesco Sa -0.30% 3.31 3.35 3.35 3.30
Raymond James Financial, Inc. -0.30% 165.61 165.30 166.87 164.73
Unum Group -0.30% 23.16 23.07 23.16 23.05
Marsh & McLennan Companies, Inc. -0.32% 187.34 187.00 188.10 186.37
Genworth Financial Inc -0.33% 9.14 9.14 9.17 9.06
AXA Equitable Holdings, Inc. -0.33% 48.88 48.58 48.88 48.38
Federal Agricultural Mortgage Corporation -0.33% 177.63 177.59 179.79 176.80
Shinhan Financial Group Co Ltd -0.33% 54.14 53.96 54.93 53.52
Terreno Realty Corporation -0.36% 60.60 60.28 61.02 59.93
J P Morgan Chase & Co -0.37% 329.64 327.94 330.86 326.54
Mitsubishi UFJ Financial Group Inc -0.38% 15.88 15.89 16.00 15.84
FB Financial Corporation -0.40% 56.72 56.81 57.20 56.71
Byline Bancorp, Inc. -0.40% 29.73 29.71 29.83 29.59
Synthetic Fixed-Income Securities, Inc. -0.43% 23.21 23.05 23.21 23.05
Reinsurance Group of America, Incorporated -0.45% 206.50 205.59 208.05 201.90
Synovus Financial Corp. -0.45% 53.00 52.72 53.15 52.42
Bank of Hawaii Corporation -0.47% 70.25 69.99 70.32 69.66
Horace Mann Educators Corporation -0.49% 46.74 46.50 46.76 46.32
CPB Inc. -0.49% 32.25 32.23 32.38 32.08
Prudential Financial, Inc. -0.51% 114.36 113.97 114.89 113.71
First BanCorp. -0.52% 21.30 21.20 21.33 21.13
American Financial Group, Inc. -0.53% 16.97 16.88 17.10 16.85
American Express Company -0.54% 382.33 381.05 382.67 380.27
BB&T Corporation -0.55% 26.99 26.90 27.05 26.79
Voya Financial, Inc. -0.56% 75.76 75.12 75.85 74.83
First Commonwealth Financial Corporation -0.58% 17.23 17.10 17.23 17.05
Lincoln National Corporation -0.59% 46.06 45.74 46.06 45.61
Banco Santander, S.A. -0.59% 11.98 11.81 11.98 11.79
The Travelers Companies, Inc. -0.59% 293.81 292.12 294.16 291.30
OFG Bancorp -0.60% 42.18 41.75 42.44 41.53
Allstate Corporation (The) -0.60% 208.73 207.80 209.95 207.39
Provident Financial Services, Inc -0.63% 20.49 20.36 20.49 20.25
Bank Of New York Mellon Corporation (The) -0.63% 118.02 117.47 118.36 117.28
Radian Group Inc. -0.63% 36.68 36.44 36.82 36.31
Lehman ABS Corporation -0.64% 26.52 26.53 26.55 26.51
Orix Corp Ads -0.64% 29.22 29.35 29.41 29.22
Aflac Incorporated -0.65% 110.55 109.90 110.86 109.66
Banco Bradesco Sa -0.68% 2.90 2.93 2.94 2.89
CNO Financial Group, Inc. -0.71% 43.64 43.29 43.73 43.16
Banco Bilbao Viscaya Argentaria S.A. -0.73% 23.40 23.15 23.45 23.15
Primerica, Inc. -0.74% 262.43 260.21 263.58 259.27
National Bank Holdings Corporation -0.74% 39.10 38.81 39.27 38.61
Mercury General Corporation -0.75% 94.86 93.95 95.41 93.36
Hartford Financial Services Group, Inc. (The) -0.75% 139.50 138.67 140.01 138.52
RLI Corp. -0.81% 65.07 64.71 65.41 64.46
Axos Financial, Inc. -0.83% 88.97 88.17 89.14 87.72
Loews Corporation -0.87% 107.30 106.40 107.55 106.10
Invesco Plc -0.92% 27.24 26.96 27.26 26.89
MetLife, Inc. -0.93% 80.90 80.30 80.90 80.15
Citigroup Inc. -0.94% 121.75 120.42 122.04 119.67
Grupo Aval Acciones y Valores S.A. -0.94% 4.24 4.23 4.26 4.15
Nelnet, Inc. -0.98% 137.75 135.72 137.93 135.37
Stewart Information Services Corporation -0.99% 71.48 71.08 72.06 70.89
Sumitomo Mitsui Financial Group Inc -1.02% 19.63 19.50 19.65 19.49
Customers Bancorp, Inc -1.05% 77.06 75.67 77.09 75.31
Regional Management Corp. -1.06% 40.29 40.12 40.70 39.67
The Hanover Insurance Group, Inc. -1.06% 186.31 184.20 186.68 183.88
Prosperity Bancshares, Inc. -1.07% 71.03 70.32 71.14 70.02
Five Point Holdings, LLC -1.07% 5.58 5.53 5.59 5.53
Marcus & Millichap, Inc. -1.08% 27.89 27.54 27.92 27.38
STRATS Trust -1.12% 24.72 24.72 24.72 24.72
White Mountains Insurance Group, Ltd. -1.23% 2092.86 2062.34 2110.43 2054.89
HCI Group, Inc. -1.27% 194.71 192.06 196.48 190.72
Mizuho Financial Group, Inc. -1.35% 7.33 7.32 7.33 7.28
UNIVERSAL INSURANCE HOLDINGS INC -2.06% 34.53 33.82 34.53 33.65
Getty Realty Corporation -2.09% 27.72 27.58 27.74 27.44
Oppenheimer Holdings, Inc. -2.34% 75.24 74.16 75.24 73.13
X Financial -2.37% 5.90 5.76 5.90 5.46
Heritage Insurance Holdings, Inc. -2.65% 29.85 28.99 29.85 28.86
Yirendai Ltd. -2.68% 4.12 4.00 4.12 3.90

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top