ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
HCI Group, Inc. 3.66% 169.69 176.42 177.03 164.99
MBIA, Inc. 3.31% 6.25 6.55 6.58 5.97
UNIVERSAL INSURANCE HOLDINGS INC 3.08% 34.03 35.17 35.18 33.06
Banco Bradesco Sa 2.75% 3.69 3.74 3.74 3.66
First American Corporation (The) 2.67% 68.13 70.11 70.27 67.40
Rollins, Inc. 1.89% 60.00 60.89 60.89 59.62
Aon plc 1.57% 331.00 335.47 337.97 330.56
Stewart Information Services Corporation 1.57% 70.71 70.99 71.48 69.50
RLI Corp. 1.37% 61.82 62.32 62.44 61.05
RenaissanceRe Holdings Ltd. 1.36% 300.00 302.46 303.24 296.75
Arthur J. Gallagher & Co. 1.32% 228.41 228.20 228.81 223.51
Fidelity National Financial, Inc. 1.30% 52.20 52.88 53.04 51.47
Maiden Holdings, Ltd. 1.21% 14.59 15.04 15.04 14.59
Axis Capital Holdings Limited 1.06% 106.20 105.72 106.31 103.75
S&P Global Inc. 1.00% 434.87 441.88 443.49 433.57
Banco Bradesco Sa 0.99% 4.18 4.09 4.24 4.07
Progressive Corporation (The) 0.91% 211.38 213.66 214.37 211.03
STRATS Trust 0.89% 24.95 24.95 24.95 24.95
Chubb Limited 0.87% 340.00 340.86 342.69 337.30
Brown & Brown, Inc. 0.84% 71.87 71.82 72.23 71.15
Allstate Corporation (The) 0.83% 210.87 214.52 215.51 210.87
The Hanover Insurance Group, Inc. 0.82% 179.61 180.63 181.42 176.93
Mercury General Corporation 0.81% 90.30 90.58 91.44 89.63
The Travelers Companies, Inc. 0.78% 306.60 308.64 309.81 304.36
Intercontinental Exchange Inc. 0.76% 161.83 164.13 165.75 161.00
Loews Corporation 0.54% 109.63 110.02 110.50 108.83
Equifax, Inc. 0.53% 204.94 208.96 209.70 203.20
Armada Hoffler Properties, Inc. 0.48% 6.16 6.25 6.26 6.05
Kennedy-Wilson Holdings Inc. 0.46% 10.84 10.88 10.88 10.84
Old Republic International Corporation 0.42% 42.95 42.87 43.04 42.51
TransUnion 0.41% 76.40 78.55 78.84 75.56
Markel Corporation 0.38% 2067.21 2072.47 2077.00 2042.80
Sun Life Financial Inc. 0.26% 65.41 65.55 66.29 64.81
American International Group, Inc. 0.17% 80.48 80.49 81.03 79.60
W.R. Berkley Corporation 0.17% 71.94 71.70 71.94 71.01
Invitation Homes Inc. 0.15% 25.93 26.34 26.54 25.85
Employers Holdings Inc 0.15% 41.24 41.35 41.63 40.47
CNA Financial Corporation 0.10% 48.01 48.02 48.25 47.43
Getty Realty Corporation 0.06% 32.80 32.82 33.00 32.53
Prudential Financial, Inc. 0.00% 24.11 24.20 24.20 24.01
STRATS Trust 0.00% 23.58 23.30 23.58 23.30
Five Point Holdings, LLC 0.00% 5.48 5.52 5.57 5.40
Citigroup Inc. 0.00% 13.67 13.66 13.70 13.63
Horace Mann Educators Corporation -0.05% 43.26 43.51 43.70 42.84
Orix Corp Ads -0.11% 35.53 35.55 35.75 35.14
White Mountains Insurance Group, Ltd. -0.11% 2217.44 2220.51 2239.00 2185.00
Heritage Insurance Holdings, Inc. -0.14% 27.74 27.87 27.98 26.83
Lehman ABS Corporation -0.17% 28.86 28.76 29.01 28.76
Hartford Financial Services Group, Inc. (The) -0.17% 141.64 140.83 141.89 139.13
Urban Edge Properties -0.19% 21.20 21.25 21.56 21.15
Forestar Group Inc -0.24% 28.41 28.72 29.04 28.08
American Financial Group, Inc. -0.28% 132.84 132.98 134.01 131.66
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -0.37% 13.49 13.55 13.62 13.45
Moody's Corporation -0.39% 475.06 477.59 483.92 473.06
Terreno Realty Corporation -0.39% 65.76 66.06 66.57 65.61
Cohen & Steers Inc -0.40% 66.90 66.87 67.52 65.24
Kemper Corporation -0.46% 32.23 32.32 32.44 31.48
HDFC Bank Limited -0.47% 31.78 31.85 31.87 31.53
Lehman ABS Corporation -0.54% 25.80 25.73 25.80 25.72
CABCO Series 2004-101 Trust -0.57% 17.44 17.30 17.44 17.18
ABM Industries Incorporated -0.63% 44.60 44.50 44.60 43.01
Marcus & Millichap, Inc. -0.64% 26.13 26.41 26.63 25.66
Essent Group Ltd. -0.69% 61.21 60.84 61.31 60.67
Yirendai Ltd. -0.76% 3.84 3.90 3.98 3.84
Manulife Financial Corp -0.78% 35.43 35.54 35.66 35.31
ICICI Bank Limited -0.78% 30.41 30.51 30.52 30.30
X Financial -0.80% 4.98 4.98 5.05 4.97
Prudential Financial, Inc. -0.84% 24.83 24.70 24.93 24.64
Aflac Incorporated -0.91% 114.35 112.93 114.53 112.71
AllianceBernstein Holding L.P. -0.96% 39.46 39.26 39.95 38.80
Tejon Ranch Co -1.01% 17.62 17.61 17.88 17.43
Reinsurance Group of America, Incorporated -1.03% 24.92 25.03 25.03 24.92
MGIC Investment Corporation -1.04% 26.63 26.53 26.80 26.46
PennyMac Financial Services, Inc. -1.08% 93.69 91.93 93.86 91.55
CNFinance Holdings Limited -1.12% 5.00 5.23 5.23 5.00
UBS AG -1.12% 41.53 41.43 41.70 41.07
Ellington Financial Inc. -1.19% 12.41 12.42 12.56 12.31
Bank of Nova Scotia (The) -1.33% 76.53 75.75 76.85 75.36
Seritage Growth Properties -1.33% 2.98 2.96 2.98 2.94
Nelnet, Inc. -1.42% 125.50 129.46 130.44 122.36
HSBC Holdings plc -1.42% 94.06 93.16 94.30 92.69
Toronto Dominion Bank (The) -1.44% 98.29 97.36 99.84 97.12
Royal Bank Of Canada -1.53% 169.89 167.23 170.93 166.18
Mizuho Financial Group, Inc. -1.55% 9.02 8.87 9.09 8.78
CBRE Group, Inc. -1.56% 147.96 147.66 148.26 144.01
Webster Financial Corporation -1.57% 72.78 72.13 73.12 71.85
Mitsubishi UFJ Financial Group Inc -1.64% 18.99 18.64 19.01 18.42
Stifel Financial Corporation -1.64% 20.75 20.39 20.75 20.22
Green Dot Corporation -1.70% 11.59 11.56 11.70 11.45
Sumitomo Mitsui Financial Group Inc -1.75% 22.92 22.44 22.92 22.26
BanColombia S.A. -1.77% 68.90 67.88 69.40 67.72
Prudential Public Limited Company -1.85% 30.96 30.75 31.05 30.55
Kingsway Financial Services, Inc. -1.92% 12.41 12.24 12.48 12.09
J P Morgan Chase & Co -1.92% 300.00 300.30 302.95 294.45
Unum Group -1.93% 23.40 23.32 23.46 23.26
Banco Santander Brasil SA -1.96% 6.57 6.51 6.62 6.47
Maiden Holdings, Ltd. -2.00% 12.62 12.77 12.77 12.57
Bank Of New York Mellon Corporation (The) -2.06% 119.72 119.10 121.86 116.76
Nomura Holdings Inc ADR -2.07% 9.24 9.00 9.29 8.96
Janus Henderson Group plc -2.10% 52.81 52.10 53.16 51.94
Reinsurance Group of America, Incorporated -2.13% 219.34 215.73 219.34 212.63
Noah Holdings Ltd. -2.15% 11.95 11.82 12.11 11.81
Primerica, Inc. -2.16% 257.03 253.66 257.04 250.25
Affiliated Managers Group, Inc. -2.16% 307.55 306.18 307.55 297.21
Jones Lang LaSalle Incorporated -2.22% 314.76 315.55 319.79 309.64
Aegon NV -2.22% 7.61 7.50 7.64 7.45
Banco Latinoamericano de Comercio Exterior, S.A. -2.23% 50.80 50.03 50.96 49.48
Banco Bilbao Viscaya Argentaria S.A. -2.24% 23.55 23.13 23.58 22.96
Radian Group Inc. -2.27% 35.50 34.52 35.57 34.40
Itau Unibanco Banco Holding SA -2.27% 9.12 9.05 9.19 9.00
Maui Land & Pineapple Company, Inc. -2.32% 16.83 16.45 16.83 16.43
The Charles Schwab Corporation -2.38% 96.49 95.20 96.99 93.62
Westwood Holdings Group Inc -2.39% 17.02 16.76 17.51 16.76
Genworth Financial Inc -2.43% 8.58 8.44 8.64 8.37
BlackRock, Inc. -2.48% 1073.07 1063.23 1080.00 1040.45
Metropolitan Bank Holding Corp. -2.49% 85.00 84.15 85.25 81.47
ING Group, N.V. -2.54% 29.35 28.77 29.37 28.65
National Bank Holdings Corporation -2.56% 39.92 39.99 40.12 39.31
Credicorp Ltd. -2.56% 354.23 346.38 359.55 345.95
American Realty Investors, Inc. -2.56% 17.13 17.10 17.35 17.10
American Financial Group, Inc. -2.67% 17.24 17.14 17.26 16.98
Canadian Imperial Bank of Commerce -2.69% 103.63 100.96 104.22 100.64
PJT Partners Inc. -2.74% 148.36 147.68 150.41 145.03
State Street Corporation -2.76% 130.16 128.62 131.23 126.25
Federal Agricultural Mortgage Corporation -2.82% 160.00 157.66 161.86 156.51
Unum Group -2.83% 73.51 71.73 73.51 70.93
CNO Financial Group, Inc. -2.93% 42.61 41.81 42.71 41.50
Prosperity Bancshares, Inc. -2.95% 71.18 70.37 71.40 69.27
Innovative Industrial Properties, Inc. -3.04% 54.26 52.96 54.62 52.64
Invesco Plc -3.06% 26.48 26.26 26.55 25.73
Walker & Dunlop, Inc. -3.06% 47.50 46.01 47.53 42.12
Houlihan Lokey, Inc. -3.15% 165.18 163.77 167.10 160.54
First Commonwealth Financial Corporation -3.15% 17.81 17.53 17.85 17.38
Cushman & Wakefield plc -3.18% 13.49 13.41 13.59 13.26
Franklin Resources, Inc. -3.24% 26.95 26.54 27.07 26.26
Banco Santander Chile -3.31% 34.71 33.91 34.87 33.77
Bank Of Montreal -3.31% 147.15 143.93 147.95 143.57
RE/MAX Holdings, Inc. -3.38% 6.42 6.29 6.51 6.28
AMERIPRISE FINANCIAL SERVICES, INC. -3.46% 475.84 470.12 479.53 465.05
Lloyds Banking Group Plc -3.48% 5.68 5.55 5.68 5.49
Deutsche Bank AG -3.54% 36.29 35.42 36.41 35.26
Grupo Aval Acciones y Valores S.A. -3.54% 4.22 4.09 4.22 4.04
Hilltop Holdings Inc. -3.58% 38.24 37.43 38.98 37.30
Banco De Chile -3.68% 42.31 41.08 42.45 40.76
M&T Bank Corporation -3.71% 222.69 216.98 222.69 214.24
Bank of Hawaii Corporation -3.71% 76.69 75.77 77.00 73.49
Bank of N.T. Butterfield & Son Limited (The) -3.81% 52.05 50.75 52.05 50.42
Prudential Financial, Inc. -3.84% 101.26 98.38 101.97 97.46
The Blackstone Group L.P. -3.87% 115.88 113.37 115.88 112.15
Community Bank System, Inc. -3.89% 61.89 60.55 61.94 60.21
Marriot Vacations Worldwide Corporation -3.92% 66.13 65.01 66.51 63.68
Shinhan Financial Group Co Ltd -3.93% 68.27 66.81 68.27 66.35
FGL Holdings -3.98% 23.24 22.65 23.71 22.45
Barclays PLC -3.99% 24.88 24.28 24.92 24.05
AXA Equitable Holdings, Inc. -4.06% 41.21 40.22 41.21 39.36
Cullen/Frost Bankers, Inc. -4.07% 140.90 138.22 141.00 137.64
Byline Bancorp, Inc. -4.09% 31.87 31.20 31.95 31.00
Raymond James Financial, Inc. -4.13% 157.15 153.08 157.71 151.44
BB&T Corporation -4.22% 30.51 29.74 30.72 29.19
OFG Bancorp -4.23% 41.13 40.08 41.48 39.90
Regional Management Corp. -4.24% 32.56 31.82 33.31 31.66
Lazard Ltd. -4.37% 51.79 50.60 52.33 49.84
Oppenheimer Holdings, Inc. -4.46% 88.26 86.29 88.46 85.90
Banco Santander, S.A. -4.48% 12.82 12.36 12.87 12.27
First Horizon National Corporation -4.50% 24.38 23.79 24.53 23.39
U.S. Bancorp -4.54% 56.21 54.66 56.50 54.09
PNC Financial Services Group, Inc. (The) -4.70% 219.96 212.35 220.50 210.35
KB Financial Group Inc -4.71% 110.73 110.00 111.50 108.55
Bank of America Corporation -4.72% 51.08 49.83 51.41 49.32
First BanCorp. -4.78% 21.74 21.13 21.78 20.93
OneMain Holdings, Inc. -4.84% 56.37 55.02 56.85 54.90
Provident Financial Services, Inc -5.01% 21.74 21.04 21.89 20.86
MetLife, Inc. -5.10% 75.07 72.07 75.21 71.61
KeyCorp -5.12% 21.43 20.74 21.58 20.48
Ares Management Corporation -5.14% 114.03 112.01 114.25 108.67
Citigroup Inc. -5.18% 113.18 110.19 113.18 108.66
Regions Financial Corporation -5.21% 28.90 27.83 28.99 27.61
Grupo Supervielle S.A. -5.36% 9.72 9.36 9.86 9.12
CPB Inc. -5.46% 32.89 31.85 32.89 31.51
Evercore Inc. -5.54% 317.34 308.84 317.34 300.36
BankUnited, Inc. -5.62% 48.31 46.70 48.38 46.02
Wells Fargo & Company -5.64% 84.67 81.45 84.82 80.45
F.N.B. Corporation -5.66% 17.57 16.99 17.74 16.74
FB Financial Corporation -5.66% 56.53 54.69 56.62 54.34
Citizens, Inc. -5.74% 5.60 5.42 5.66 5.36
Citizens Financial Group, Inc. -5.75% 62.76 60.19 62.77 59.47
Woori Bank -5.75% 76.37 75.06 76.37 74.20
Macro Bank Inc. -5.84% 80.25 77.18 81.80 75.72
Hudson Pacific Properties, Inc. -5.85% 7.58 7.24 7.58 7.03
Ally Financial Inc. -5.96% 41.07 39.44 41.32 38.78
Capital One Financial Corporation -6.15% 200.35 195.64 200.52 193.61
Morgan Stanley -6.19% 174.00 166.51 174.13 164.40
Enova International, Inc. -6.28% 145.00 139.05 146.46 136.92
KKR & Co. Inc. -6.34% 92.21 87.68 92.21 86.35
Customers Bancorp, Inc -6.35% 70.01 67.44 70.50 66.96
Synchrony Financial -6.58% 71.32 69.11 71.88 68.44
Banc of California, Inc. -6.62% 19.30 18.47 19.37 18.06
Voya Financial, Inc. -6.64% 70.47 66.88 71.05 66.15
Lincoln National Corporation -6.97% 36.09 34.30 36.45 33.80
Moelis & Company -7.19% 62.68 59.36 63.01 59.05
American Express Company -7.87% 320.89 308.90 321.51 307.65
Apollo Global Management, LLC -8.57% 111.22 104.60 111.34 104.00
Axos Financial, Inc. -8.89% 92.29 86.82 92.64 85.91
Western Alliance Bancorporation -10.82% 87.92 80.32 87.92 79.79
Stifel Financial Corporation -37.10% 76.52 74.05 76.55 73.39

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top