ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Hudson Pacific Properties, Inc. 9.02% 13.82 14.62 14.68 13.82
American Realty Investors, Inc. 7.60% 15.09 16.00 16.00 14.76
Marriot Vacations Worldwide Corporation 4.27% 95.02 97.97 100.02 94.46
Maui Land & Pineapple Company, Inc. 3.60% 17.95 18.44 18.44 17.33
Westwood Holdings Group Inc 3.22% 18.25 18.58 18.58 18.20
Macro Bank Inc. 3.20% 101.40 101.68 103.61 98.22
Forestar Group Inc 3.13% 28.78 29.31 29.86 28.78
Grupo Aval Acciones y Valores S.A. 3.05% 5.64 5.75 5.80 5.46
Citizens, Inc. 2.99% 5.66 5.85 5.89 5.58
Sumitomo Mitsui Financial Group Inc 2.81% 25.22 25.23 25.35 25.09
Enova International, Inc. 2.66% 199.36 202.55 204.06 198.18
FGL Holdings 2.61% 26.87 27.49 27.58 26.76
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 2.55% 14.94 15.27 15.27 14.94
Lazard Ltd. 2.55% 43.89 44.30 44.68 43.14
X Financial 2.34% 4.71 4.81 4.88 4.71
UBS AG 2.15% 50.71 50.80 51.12 50.28
RE/MAX Holdings, Inc. 2.09% 9.64 9.79 9.99 9.64
Banco Latinoamericano de Comercio Exterior, S.A. 1.91% 59.70 60.18 60.73 59.40
National Bank Holdings Corporation 1.90% 42.21 42.82 42.85 42.21
Western Alliance Bancorporation 1.89% 78.86 79.91 80.32 78.85
BanColombia S.A. 1.89% 80.65 81.45 82.14 79.82
Walker & Dunlop, Inc. 1.88% 51.18 51.96 52.72 50.73
Community Bank System, Inc. 1.80% 61.67 62.34 62.41 61.37
Mitsubishi UFJ Financial Group Inc 1.59% 21.14 21.08 21.17 21.02
Mizuho Financial Group, Inc. 1.58% 10.34 10.30 10.38 10.28
Synchrony Financial 1.55% 75.38 75.26 76.07 75.04
ABM Industries Incorporated 1.54% 43.53 44.15 44.30 43.01
Grupo Supervielle S.A. 1.52% 11.15 11.38 11.74 11.15
Hilltop Holdings Inc. 1.50% 37.57 37.86 38.06 37.26
Stewart Information Services Corporation 1.47% 65.92 66.46 66.67 65.28
Banco Santander, S.A. 1.46% 13.51 13.53 13.67 13.33
PennyMac Financial Services, Inc. 1.45% 81.78 82.38 83.23 81.78
BankUnited, Inc. 1.41% 47.16 47.54 47.72 47.06
Innovative Industrial Properties, Inc. 1.36% 59.30 59.45 60.06 58.85
Orix Corp Ads 1.31% 40.35 40.15 40.50 40.06
Banc of California, Inc. 1.31% 19.98 20.09 20.16 19.88
Sun Life Financial Inc. 1.30% 78.13 78.95 78.98 77.98
PPlus Trust 1.29% 23.54 23.54 23.54 23.54
Moelis & Company 1.28% 66.90 67.18 67.70 64.97
Evercore Inc. 1.28% 375.00 371.72 379.72 368.51
First American Corporation (The) 1.25% 68.09 68.63 69.09 68.06
Mercury General Corporation 1.22% 101.85 102.64 102.93 99.37
HDFC Bank Limited 1.21% 25.26 25.06 25.40 24.83
Marcus & Millichap, Inc. 1.17% 29.26 29.32 29.61 29.01
Seritage Growth Properties 1.14% 2.64 2.66 2.70 2.63
Customers Bancorp, Inc 1.11% 75.71 75.79 76.33 75.01
First BanCorp. 1.08% 25.18 25.20 25.34 25.04
OneMain Holdings, Inc. 0.99% 58.15 58.18 58.78 58.09
Nelnet, Inc. 0.96% 129.41 130.34 130.43 128.72
CPB Inc. 0.96% 35.79 35.85 36.21 35.34
FB Financial Corporation 0.94% 53.63 53.75 54.36 53.43
Bank of N.T. Butterfield & Son Limited (The) 0.90% 58.59 58.58 58.88 58.29
Webster Financial Corporation 0.81% 75.59 75.62 75.88 75.53
Regional Management Corp. 0.81% 37.18 37.20 37.80 37.03
Five Point Holdings, LLC 0.79% 5.11 5.12 5.22 5.09
Terreno Realty Corporation 0.77% 62.99 64.35 64.72 62.99
Ares Management Corporation 0.77% 130.00 129.34 131.37 127.72
Bank of Nova Scotia (The) 0.76% 87.10 87.03 87.80 86.53
CABCO Series 2004-101 Trust 0.73% 16.40 16.48 16.54 16.36
F.N.B. Corporation 0.72% 18.33 18.23 18.41 18.13
First Commonwealth Financial Corporation 0.72% 19.51 19.53 19.63 19.42
Cohen & Steers Inc 0.71% 74.89 74.88 75.37 74.52
UNIVERSAL INSURANCE HOLDINGS INC 0.71% 38.10 38.10 38.40 37.44
Bank of Hawaii Corporation 0.71% 77.85 77.85 78.36 77.53
BB&T Corporation 0.71% 29.48 29.60 29.79 29.38
Toronto Dominion Bank (The) 0.67% 119.46 119.29 120.27 119.14
RLI Corp. 0.64% 53.10 53.09 53.22 51.78
Deutsche Bank AG 0.63% 35.44 35.27 35.61 35.26
Prosperity Bancshares, Inc. 0.58% 71.19 71.19 71.86 70.80
CBRE Group, Inc. 0.58% 134.40 131.55 134.40 129.88
Bank Of Montreal 0.58% 172.34 170.82 173.20 170.46
The Travelers Companies, Inc. 0.57% 308.69 307.81 309.85 301.65
Manulife Financial Corp 0.54% 40.65 40.61 40.82 40.35
Provident Financial Services, Inc 0.49% 22.76 22.72 22.94 22.61
White Mountains Insurance Group, Ltd. 0.49% 1997.36 2013.36 2019.89 1990.78
Citizens Financial Group, Inc. 0.45% 67.15 67.08 67.76 66.78
Heritage Insurance Holdings, Inc. 0.43% 23.28 23.27 23.59 23.07
Royal Bank Of Canada 0.43% 201.40 201.56 202.60 200.45
Citigroup Inc. 0.41% 12.26 12.25 12.29 12.19
U.S. Bancorp 0.40% 58.61 58.14 58.74 57.55
ING Group, N.V. 0.38% 31.55 31.36 31.64 31.34
KB Financial Group Inc 0.34% 107.20 106.77 108.20 106.58
Capital One Financial Corporation 0.33% 205.73 201.53 206.84 201.21
STRATS Trust 0.32% 9.50 9.51 9.51 9.50
First Horizon National Corporation 0.32% 25.04 24.81 25.09 24.71
Getty Realty Corporation 0.31% 32.69 32.68 32.95 32.43
PJT Partners Inc. 0.30% 155.90 155.47 157.96 153.35
Employers Holdings Inc 0.26% 46.63 46.55 46.80 46.13
Byline Bancorp, Inc. 0.26% 35.31 35.15 35.57 35.02
Janus Henderson Group plc 0.25% 51.93 51.88 51.94 51.88
TransUnion 0.25% 64.90 64.60 65.35 63.58
American Financial Group, Inc. 0.25% 15.89 15.93 16.02 15.89
OFG Bancorp 0.24% 46.73 46.66 47.16 46.36
Progressive Corporation (The) 0.22% 207.95 204.87 208.14 201.83
ICICI Bank Limited 0.18% 28.21 27.94 28.30 27.91
Primerica, Inc. 0.16% 282.84 281.78 282.86 279.10
Ellington Financial Inc. 0.15% 13.49 13.44 13.50 13.35
Federal Agricultural Mortgage Corporation 0.14% 184.78 183.47 185.86 182.96
Horace Mann Educators Corporation 0.12% 49.07 48.68 49.19 48.14
Stifel Financial Corporation 0.11% 74.18 73.54 74.35 73.02
Brown & Brown, Inc. 0.10% 59.05 59.10 59.11 58.05
Axos Financial, Inc. 0.10% 87.80 88.07 89.35 87.47
Lehman ABS Corporation 0.08% 26.20 26.25 26.29 26.20
Cullen/Frost Bankers, Inc. 0.08% 147.18 145.66 147.47 145.26
Banco Bilbao Viscaya Argentaria S.A. 0.08% 24.49 24.49 24.78 24.44
Prudential Public Limited Company 0.00% 26.75 26.79 26.97 26.58
Synthetic Fixed-Income Securities, Inc. 0.00% 23.40 23.22 23.60 23.22
Banco Bradesco Sa 0.00% 2.94 2.94 3.00 2.90
Ally Financial Inc. -0.02% 46.01 45.49 46.46 45.43
Stifel Financial Corporation -0.03% 19.84 19.83 19.85 19.71
Metropolitan Bank Holding Corp. -0.05% 93.91 93.11 95.44 93.11
Fidelity National Financial, Inc. -0.06% 46.95 46.82 47.50 46.46
Barclays PLC -0.08% 26.68 26.31 26.71 26.30
Prudential Financial, Inc. -0.09% 22.25 22.23 22.34 22.16
Lloyds Banking Group Plc -0.09% 5.58 5.55 5.61 5.54
KeyCorp -0.09% 22.61 22.58 22.90 22.51
Urban Edge Properties -0.09% 22.36 22.27 22.51 22.19
Old Republic International Corporation -0.10% 38.84 38.69 38.84 38.33
Banco De Chile -0.10% 39.93 40.21 40.78 39.93
Regions Financial Corporation -0.10% 29.08 28.62 29.08 28.49
Unum Group -0.13% 22.38 22.22 22.38 22.17
KKR & Co. Inc. -0.21% 97.72 96.97 98.99 96.62
Genworth Financial Inc -0.22% 8.95 8.95 9.04 8.90
Allstate Corporation (The) -0.22% 221.65 221.17 222.21 218.29
Cushman & Wakefield plc -0.23% 13.00 12.90 13.17 12.74
Prudential Financial, Inc. -0.26% 22.86 22.80 23.03 22.79
HSBC Holdings plc -0.27% 95.29 94.97 95.87 94.92
Invitation Homes Inc. -0.28% 28.71 28.41 28.83 28.26
MetLife, Inc. -0.31% 87.10 85.58 87.69 85.38
Green Dot Corporation -0.31% 12.86 12.75 12.93 12.75
M&T Bank Corporation -0.32% 228.06 225.12 228.25 224.76
CNFinance Holdings Limited -0.32% 3.09 3.09 3.09 3.09
Jones Lang LaSalle Incorporated -0.34% 304.43 297.29 307.48 292.29
American Financial Group, Inc. -0.34% 133.35 132.90 133.48 131.40
Voya Financial, Inc. -0.36% 91.21 90.20 91.21 89.09
Loews Corporation -0.37% 107.71 107.28 107.95 106.58
Rollins, Inc. -0.38% 45.21 44.96 45.36 44.62
Kemper Corporation -0.40% 25.59 25.03 25.59 24.54
Woori Bank -0.41% 62.81 62.55 63.27 62.18
Oppenheimer Holdings, Inc. -0.43% 109.27 107.21 113.88 106.14
Houlihan Lokey, Inc. -0.43% 142.14 140.77 143.83 139.32
Prudential Financial, Inc. -0.45% 107.74 106.53 108.00 106.46
AXA Equitable Holdings, Inc. -0.46% 45.93 45.29 45.98 45.09
PNC Financial Services Group, Inc. (The) -0.47% 233.64 232.04 236.09 231.33
STRATS Trust -0.47% 23.24 23.46 23.46 23.24
Citigroup Inc. -0.48% 145.00 143.09 147.96 141.29
MBIA, Inc. -0.49% 6.09 6.08 6.11 5.99
Radian Group Inc. -0.52% 35.03 34.70 35.10 34.58
Intercontinental Exchange Inc. -0.53% 136.19 133.88 136.78 132.84
HCI Group, Inc. -0.55% 165.28 163.63 166.32 162.35
Banco Santander Chile -0.55% 33.06 32.64 33.27 32.55
AllianceBernstein Holding L.P. -0.57% 36.24 35.96 36.74 35.75
Bank of America Corporation -0.58% 57.23 56.20 57.33 56.03
Lincoln National Corporation -0.59% 37.73 37.17 37.99 37.03
Equifax, Inc. -0.59% 154.24 153.93 156.43 152.95
Reinsurance Group of America, Incorporated -0.61% 212.87 210.54 213.55 208.73
Aflac Incorporated -0.66% 117.25 115.47 117.25 114.47
BlackRock, Inc. -0.69% 1073.77 1050.09 1076.51 1045.91
American Express Company -0.70% 340.37 338.16 348.20 337.97
MGIC Investment Corporation -0.72% 26.41 26.06 26.49 25.92
Franklin Resources, Inc. -0.72% 33.98 33.05 34.04 32.89
Tejon Ranch Co -0.75% 18.76 18.48 18.76 18.45
Morgan Stanley -0.78% 226.78 223.20 230.47 222.89
CNO Financial Group, Inc. -0.78% 51.62 50.83 51.77 50.59
Affiliated Managers Group, Inc. -0.78% 361.53 352.90 361.78 351.16
The Hanover Insurance Group, Inc. -0.87% 201.13 197.93 201.13 197.01
Apollo Global Management, LLC -0.94% 141.00 137.60 141.73 137.18
Arthur J. Gallagher & Co. -0.94% 216.17 214.06 216.18 211.29
AMERIPRISE FINANCIAL SERVICES, INC. -0.96% 476.37 467.43 477.49 465.12
The Blackstone Group L.P. -0.98% 127.20 123.79 127.20 122.17
American International Group, Inc. -1.00% 74.80 74.02 75.19 73.81
Maiden Holdings, Ltd. -1.01% 12.40 12.25 12.63 12.18
Essent Group Ltd. -1.03% 59.23 58.45 59.41 57.94
Canadian Imperial Bank of Commerce -1.05% 113.77 111.69 114.22 110.90
Hartford Financial Services Group, Inc. (The) -1.07% 131.12 128.25 131.12 127.91
Credicorp Ltd. -1.08% 398.52 382.76 398.52 380.57
Markel Corporation -1.14% 1871.91 1847.16 1879.77 1846.03
Aegon NV -1.17% 8.51 8.42 8.53 8.42
Moody's Corporation -1.22% 459.99 450.67 471.38 448.85
RenaissanceRe Holdings Ltd. -1.27% 301.64 299.17 304.99 297.56
W.R. Berkley Corporation -1.34% 68.26 67.18 68.26 67.00
Chubb Limited -1.39% 327.99 323.40 329.95 322.00
Shinhan Financial Group Co Ltd -1.39% 66.75 66.65 67.51 66.48
Nomura Holdings Inc ADR -1.43% 9.07 8.97 9.09 8.97
State Street Corporation -1.63% 172.92 168.31 174.66 167.94
Noah Holdings Ltd. -1.64% 10.35 10.19 10.47 10.19
CNA Financial Corporation -1.70% 45.53 44.52 45.53 44.50
S&P Global Inc. -1.70% 418.00 410.92 418.00 407.98
Unum Group -1.79% 91.98 89.98 92.57 89.61
Raymond James Financial, Inc. -1.83% 159.70 155.86 160.38 155.60
Wells Fargo & Company -1.90% 84.20 82.22 85.57 81.95
Banco Bradesco Sa -2.04% 3.40 3.36 3.44 3.33
Itau Unibanco Banco Holding SA -2.13% 8.00 7.80 8.07 7.79
Axis Capital Holdings Limited -2.16% 102.81 100.99 103.09 100.33
Invesco Plc -2.26% 29.16 28.14 29.30 27.81
Maiden Holdings, Ltd. -2.45% 11.72 11.14 11.72 11.14
J P Morgan Chase & Co -2.47% 332.43 325.23 338.09 324.16
Aon plc -2.74% 327.86 317.74 328.00 317.48
The Charles Schwab Corporation -2.98% 94.56 91.70 94.85 90.86
Banco Santander Brasil SA -3.17% 5.35 5.20 5.39 5.20
Yirendai Ltd. -3.36% 1.16 1.15 1.19 1.13
Retail Value Inc. -5.22% 44.22 40.74 44.73 39.25

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top