NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Qudian Inc. 14.23% 2.53 2.89 2.90 2.47
Hudson Pacific Properties, Inc. 12.26% 2.63 2.93 3.06 2.57
Maui Land & Pineapple Company, Inc. 6.93% 21.12 22.99 23.41 21.11
Grupo Supervielle S.A. 6.28% 14.30 15.41 15.59 14.10
AllianceBernstein Holding L.P. 4.90% 35.37 37.26 37.77 35.37
Banco Santander Brasil SA 4.42% 3.93 4.02 4.02 3.92
Five Point Holdings, LLC 4.37% 3.53 3.58 3.64 3.49
RE/MAX Holdings, Inc. 3.95% 10.52 11.05 11.24 10.50
Yirendai Ltd. 3.74% 4.56 4.71 4.74 4.51
First Horizon National Corporation 3.48% 19.17 19.94 19.97 19.10
AXA Equitable Holdings, Inc. 3.42% 44.67 46.52 46.89 44.58
CNFinance Holdings Limited 3.37% 0.89 0.92 0.93 0.89
Invesco Plc 3.28% 16.76 17.33 17.49 16.64
Lazard Ltd. 3.07% 50.00 52.04 52.57 49.59
Moelis & Company 2.91% 70.66 73.81 74.09 70.66
State Street Corporation 2.91% 95.45 98.20 98.63 94.83
Ares Management Corporation 2.90% 170.25 176.04 177.51 169.90
KKR & Co. Inc. 2.82% 142.01 147.58 149.42 141.26
Berkshire Hills Bancorp, Inc. 2.81% 27.60 28.58 29.07 27.60
CBRE Group, Inc. 2.79% 126.71 129.16 130.25 126.40
Regional Management Corp. 2.79% 32.35 33.86 34.38 32.35
Raymond James Financial, Inc. 2.78% 150.40 155.05 155.23 150.40
Axis Capital Holdings Limited 2.76% 86.90 90.03 90.65 86.90
Banco Bradesco Sa 2.66% 1.91 1.93 1.96 1.89
Franklin Resources, Inc. 2.60% 19.98 20.49 20.92 19.98
Heritage Insurance Holdings, Inc. 2.60% 11.31 11.82 11.99 11.21
Regions Financial Corporation 2.59% 23.03 23.77 23.90 23.01
Community Bank System, Inc. 2.49% 60.84 62.64 63.37 60.84
White Mountains Insurance Group, Ltd. 2.45% 1889.00 1930.90 1930.90 1889.00
Morgan Stanley 2.44% 121.20 123.44 124.54 120.53
Citizens Financial Group, Inc. 2.36% 42.18 43.45 43.81 42.18
Jones Lang LaSalle Incorporated 2.35% 248.01 252.74 254.10 242.06
TransUnion 2.32% 92.95 95.11 95.58 92.62
Citizens, Inc. 2.30% 3.84 4.00 4.02 3.84
Discover Financial Services 2.30% 168.66 173.16 175.52 168.65
American International Group, Inc. 2.25% 70.95 72.69 73.43 70.95
Hartford Financial Services Group, Inc. (The) 2.25% 106.65 109.47 109.78 106.11
Provident Financial Services, Inc 2.25% 18.55 19.06 19.29 18.53
Banco Bradesco Sa 2.23% 1.79 1.83 1.85 1.79
M&T Bank Corporation 2.19% 184.68 189.48 190.32 184.22
Stifel Financial Corporation 2.17% 101.86 104.49 104.91 101.75
Wells Fargo & Company 2.16% 69.17 70.34 71.04 68.77
Western Alliance Bancorporation 2.12% 82.24 84.62 85.43 82.01
CNO Financial Group, Inc. 2.11% 35.84 36.78 36.97 35.69
First American Corporation (The) 2.06% 61.37 62.82 63.43 61.37
Janus Henderson Group plc 2.04% 41.34 42.55 42.66 41.30
Prudential Financial, Inc. 2.04% 114.98 117.83 118.80 114.37
Cohen & Steers Inc 2.01% 89.35 92.49 92.67 89.29
Allstate Corporation (The) 1.99% 188.43 193.56 194.92 187.96
J P Morgan Chase & Co 1.99% 231.92 237.60 239.21 231.59
OFG Bancorp 1.98% 40.65 41.81 42.38 40.65
Evercore Inc. 1.95% 269.08 275.84 279.31 262.67
Comerica Incorporated 1.92% 59.40 61.16 61.65 59.11
HCI Group, Inc. 1.91% 109.53 113.37 115.17 107.06
American Express Company 1.90% 292.35 298.65 302.72 292.14
Equifax, Inc. 1.88% 254.90 258.43 262.94 254.58
Loews Corporation 1.87% 81.50 83.19 83.93 81.21
BankUnited, Inc. 1.84% 37.05 38.10 38.76 37.05
Synchrony Financial 1.84% 64.00 65.45 66.10 63.80
Bank of America Corporation 1.82% 43.20 44.17 44.40 43.16
Bank of Hawaii Corporation 1.82% 67.82 69.45 70.27 67.52
Stewart Information Services Corporation 1.79% 68.25 70.00 70.92 68.11
Primerica, Inc. 1.75% 266.05 271.50 271.50 264.96
Forestar Group Inc 1.72% 25.36 25.96 26.16 25.33
Capital One Financial Corporation 1.70% 175.08 178.65 180.86 174.27
Affiliated Managers Group, Inc. 1.67% 179.21 182.53 184.57 179.21
Fidelity National Financial, Inc. 1.67% 55.00 56.11 56.55 54.66
KeyCorp 1.67% 16.76 17.09 17.26 16.67
PJT Partners Inc. 1.67% 150.94 155.41 155.74 150.94
Webster Financial Corporation 1.59% 53.63 54.99 55.85 53.55
Bank Of New York Mellon Corporation (The) 1.58% 76.90 77.62 78.02 76.09
Markel Corporation 1.58% 1690.31 1727.20 1743.30 1687.86
Enova International, Inc. 1.56% 93.87 96.47 97.67 93.87
MetLife, Inc. 1.56% 79.86 81.36 82.32 79.48
PennyMac Financial Services, Inc. 1.56% 99.47 101.66 102.69 98.75
Customers Bancorp, Inc 1.55% 46.41 47.71 48.77 46.41
Macro Bank Inc. 1.53% 95.21 96.70 98.21 92.86
Bank of N.T. Butterfield & Son Limited (The) 1.50% 35.54 36.51 36.93 35.54
Unum Group 1.48% 70.95 72.01 72.39 70.38
Walker & Dunlop, Inc. 1.48% 95.27 97.75 99.21 95.27
MGIC Investment Corporation 1.46% 23.12 23.66 23.79 22.98
Arthur J. Gallagher & Co. 1.44% 279.52 283.10 286.44 278.07
PNC Financial Services Group, Inc. (The) 1.44% 189.29 192.76 193.42 189.00
OneMain Holdings, Inc. 1.43% 50.84 51.91 52.62 50.57
Aflac Incorporated 1.42% 101.04 102.69 103.17 100.95
Reinsurance Group of America, Incorporated 1.38% 203.89 207.54 210.66 203.59
Intercontinental Exchange Inc. 1.36% 148.35 150.31 151.34 148.00
Kemper Corporation 1.36% 63.90 65.06 65.11 63.90
Urban Edge Properties 1.36% 21.28 21.57 21.91 21.28
Synovus Financial Corp. 1.35% 49.42 50.35 50.86 49.17
Toronto Dominion Bank (The) 1.34% 51.50 52.25 52.69 51.25
Aon plc 1.33% 354.65 358.47 363.09 353.14
Invitation Homes Inc. 1.32% 31.73 32.14 32.53 31.72
The Travelers Companies, Inc. 1.28% 234.53 240.76 242.55 234.17
Barclays PLC 1.24% 12.84 13.08 13.19 12.81
BlackRock, Inc. 1.22% 1007.64 1028.69 1036.77 1001.97
AMERIPRISE FINANCIAL SERVICES, INC. 1.21% 521.25 532.12 535.56 521.25
Cullen/Frost Bankers, Inc. 1.21% 130.36 132.87 134.86 130.36
National Bank Holdings Corporation 1.20% 42.40 43.15 43.78 42.40
Banco Latinoamericano de Comercio Exterior, S.A. 1.18% 35.00 36.06 36.33 35.00
Metropolitan Bank Holding Corp. 1.18% 57.84 59.17 60.50 57.51
CNA Financial Corporation 1.15% 47.38 48.21 48.59 47.38
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 1.15% 12.17 12.30 12.37 12.17
The Blackstone Group L.P. 1.14% 167.16 170.84 173.27 166.82
Byline Bancorp, Inc. 1.14% 28.61 29.22 29.59 28.61
Citigroup Inc. 1.13% 68.29 69.19 70.26 68.05
Prosperity Bancshares, Inc. 1.13% 73.50 74.95 76.01 73.50
Old Republic International Corporation 1.12% 35.51 36.09 36.29 35.38
Credicorp Ltd. 1.09% 180.36 182.13 184.02 180.36
Cushman & Wakefield plc 1.08% 12.80 13.09 13.29 12.60
S&P Global Inc. 1.08% 485.00 491.81 494.82 483.92
U.S. Bancorp 1.08% 47.28 47.92 48.57 47.22
PPlus Trust 1.05% 22.81 23.00 23.00 22.80
Oppenheimer Holdings, Inc. 1.04% 62.06 62.45 63.47 61.14
Genworth Financial Inc 1.01% 6.91 7.03 7.15 6.90
Radian Group Inc. 1.01% 31.45 32.05 32.40 31.45
Itau Unibanco Banco Holding SA 1.00% 5.14 5.07 5.17 5.05
Lincoln National Corporation 0.98% 30.42 31.00 31.69 30.11
FGL Holdings 0.97% 40.83 41.77 42.57 40.83
Getty Realty Corporation 0.96% 30.20 30.55 31.07 30.19
Kingsway Financial Services, Inc. 0.95% 8.35 8.47 8.75 8.35
BanColombia S.A. 0.94% 31.60 32.19 32.54 31.60
The Charles Schwab Corporation 0.94% 73.52 74.31 75.00 73.32
Canadian Imperial Bank of Commerce 0.93% 63.45 64.37 64.59 63.21
Marcus & Millichap, Inc. 0.93% 37.31 37.99 38.67 37.31
W.R. Berkley Corporation 0.93% 57.84 58.57 59.15 56.88
Cadence Bancorporation 0.92% 33.48 34.08 34.49 33.48
Moody's Corporation 0.92% 462.09 466.35 471.16 457.54
Woori Bank 0.91% 31.72 32.12 32.47 31.65
RLI Corp. 0.88% 163.99 166.61 169.41 163.04
Aegon NV 0.87% 5.71 5.81 5.85 5.70
Axos Financial, Inc. 0.86% 70.39 71.73 73.27 70.39
FB Financial Corporation 0.86% 50.55 51.48 52.53 50.55
Royal Bank Of Canada 0.84% 119.57 120.72 121.54 118.73
Apollo Global Management, LLC 0.83% 167.50 171.03 174.85 167.39
First Commonwealth Financial Corporation 0.83% 16.56 16.93 17.15 16.56
Manulife Financial Corp 0.83% 29.96 30.33 30.59 29.75
ICICI Bank Limited 0.76% 29.93 30.30 30.34 29.83
Houlihan Lokey, Inc. 0.71% 170.46 173.97 175.94 170.00
Banco De Chile 0.70% 22.73 22.87 22.96 22.70
Kennedy-Wilson Holdings Inc. 0.70% 9.92 10.05 10.22 9.92
Nomura Holdings Inc ADR 0.70% 5.64 5.73 5.78 5.64
Voya Financial, Inc. 0.70% 66.37 67.21 67.97 66.36
F.N.B. Corporation 0.69% 14.31 14.50 14.73 14.31
Noah Holdings Ltd. 0.69% 11.46 11.61 11.74 11.46
Ally Financial Inc. 0.66% 34.49 34.86 35.36 34.25
Ellington Financial Inc. 0.66% 11.99 12.13 12.29 11.94
Essent Group Ltd. 0.66% 52.37 53.26 53.88 52.37
Synthetic Fixed-Income Securities, Inc. 0.66% 22.95 22.95 22.95 22.95
Marsh & McLennan Companies, Inc. 0.66% 210.75 211.74 214.05 210.06
Banco Santander Chile 0.64% 18.83 18.94 19.08 18.81
Terreno Realty Corporation 0.63% 58.36 58.99 60.16 58.17
Brown & Brown, Inc. 0.62% 102.30 102.93 103.86 101.91
Prudential Public Limited Company 0.57% 15.58 15.75 15.91 15.57
American Financial Group, Inc. 0.54% 18.48 18.66 18.89 18.48
Orix Corp Ads 0.54% 104.78 105.80 106.61 104.78
Employers Holdings Inc 0.53% 50.09 50.81 51.24 50.09
Unum Group 0.53% 24.54 24.79 24.87 24.51
Stifel Financial Corporation 0.52% 21.23 21.33 21.47 21.23
Citigroup Inc. 0.50% 14.00 14.05 14.08 13.98
Grupo Aval Acciones y Valores S.A. 0.49% 2.00 2.04 2.08 2.00
STRATS Trust 0.44% 23.00 23.00 23.00 23.00
Prudential Financial, Inc. 0.42% 23.73 23.83 23.93 23.73
RenaissanceRe Holdings Ltd. 0.40% 247.45 249.37 253.81 247.45
Banc of California, Inc. 0.39% 15.26 15.42 15.85 15.26
American Financial Group, Inc. 0.38% 136.50 136.98 138.51 135.51
First BanCorp. 0.38% 18.12 18.38 18.76 18.10
Argo Group International Holdings, Ltd. 0.37% 21.60 21.68 21.75 21.60
Lloyds Banking Group Plc 0.37% 2.66 2.69 2.72 2.66
Bank of Nova Scotia (The) 0.36% 53.30 53.61 53.89 52.86
Sun Life Financial Inc. 0.36% 58.37 58.92 59.46 58.23
Shinhan Financial Group Co Ltd 0.33% 33.28 33.84 34.16 33.28
Westwood Holdings Group Inc 0.33% 15.27 15.30 15.40 14.98
Reinsurance Group of America, Incorporated 0.29% 24.55 24.53 24.65 24.48
The Hanover Insurance Group, Inc. 0.29% 152.89 153.93 155.48 152.69
Horace Mann Educators Corporation 0.28% 39.05 39.54 40.07 39.05
HSBC Holdings plc 0.25% 47.54 48.27 48.49 47.48
UNIVERSAL INSURANCE HOLDINGS INC 0.24% 20.02 20.64 20.90 20.02
CABCO Series 2004-101 Trust 0.22% 18.46 18.51 18.61 18.41
Banco Bilbao Viscaya Argentaria S.A. 0.21% 9.52 9.68 9.75 9.51
Marriot Vacations Worldwide Corporation 0.17% 89.02 90.24 91.40 89.02
Federal Agricultural Mortgage Corporation 0.12% 197.46 199.53 203.11 197.46
Progressive Corporation (The) 0.11% 237.97 239.97 243.36 236.90
Prudential Financial, Inc. 0.08% 25.22 25.27 25.40 25.14
CPB Inc. 0.07% 28.00 28.29 28.87 27.94
Tejon Ranch Co 0.07% 15.17 15.33 15.66 15.14
Chubb Limited 0.01% 272.77 273.20 275.63 270.60
Mercury General Corporation 0.00% 67.17 68.19 68.96 66.08
Bank Of Montreal -0.08% 96.27 96.54 96.78 95.64
HDFC Bank Limited -0.09% 63.58 64.26 64.44 63.41
UBS AG -0.10% 29.64 29.78 30.05 29.58
Armada Hoffler Properties, Inc. -0.19% 10.19 10.25 10.55 10.13
Rollins, Inc. -0.19% 46.74 46.92 47.38 46.73
KB Financial Group Inc -0.24% 59.17 59.08 59.55 58.88
Nelnet, Inc. -0.25% 105.44 105.85 107.88 105.44
X Financial -0.25% 8.14 7.95 8.14 7.68
Green Dot Corporation -0.28% 10.55 10.65 11.01 10.55
Lehman ABS Corporation -0.37% 27.18 27.01 27.20 27.01
STRATS Trust -0.41% 9.53 9.65 9.65 9.53
Hilltop Holdings Inc. -0.45% 28.64 28.71 29.52 28.64
Seritage Growth Properties -0.49% 4.09 4.04 4.13 4.01
ING Group, N.V. -0.65% 15.14 15.31 15.40 15.12
MBIA, Inc. -0.66% 5.97 6.06 6.31 5.76
Banco Santander, S.A. -0.66% 4.49 4.51 4.55 4.48
Sumitomo Mitsui Financial Group Inc -0.71% 13.96 14.07 14.18 13.93
STRATS Trust -0.76% 24.80 24.80 24.82 24.80
Mizuho Financial Group, Inc. -1.03% 4.76 4.82 4.86 4.73
Mitsubishi UFJ Financial Group Inc -1.04% 11.24 11.38 11.47 11.22
Deutsche Bank AG -1.11% 16.61 16.93 17.01 16.60
Maiden Holdings, Ltd. -1.46% 16.83 16.15 16.83 16.00
ABM Industries Incorporated -1.56% 50.65 50.34 51.22 50.29
Lehman ABS Corporation -2.18% 26.90 26.90 26.90 26.90
American Realty Investors, Inc. -2.60% 15.09 15.00 16.06 15.00
Maiden Holdings, Ltd. -3.00% 15.20 14.55 15.20 14.50
BrightSphere Investment Group plc -3.60% 27.40 27.01 27.77 26.90
Innovative Industrial Properties, Inc. -22.74% 74.00 73.66 77.95 70.88

NYSE other sector comparison based on Price

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top