ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
RenaissanceRe Holdings Ltd. 0.00% 281.55 283.84 285.00 281.45
Shinhan Financial Group Co Ltd 0.00% 54.13 54.31 54.50 54.11
Progressive Corporation (The) 0.00% 227.83 228.51 228.60 226.01
Nomura Holdings Inc ADR 0.00% 8.47 8.45 8.49 8.43
The Hanover Insurance Group, Inc. 0.00% 185.26 184.97 185.26 183.28
Urban Edge Properties 0.00% 19.43 19.43 19.45 19.26
Sumitomo Mitsui Financial Group Inc 0.00% 19.60 19.57 19.62 19.48
Rollins, Inc. 0.00% 60.84 60.77 61.10 60.45
Sun Life Financial Inc. 0.00% 62.50 62.79 63.12 62.50
RLI Corp. 0.00% 64.91 64.88 65.12 64.32
TransUnion 0.00% 87.55 87.52 87.80 86.89
X Financial -0.52% 5.61 5.73 5.78 5.44
Royal Bank Of Canada 0.00% 170.97 171.74 172.38 170.93
S&P Global Inc. 0.00% 530.09 530.10 532.46 529.00
Ellington Financial Inc. -0.51% 13.88 13.78 13.91 13.74
CNFinance Holdings Limited 2.80% 6.10 6.41 6.49 6.10
Moelis & Company -0.07% 71.69 71.53 71.69 70.72
BlackRock, Inc. -0.07% 1088.09 1088.11 1092.05 1082.76
KKR & Co. Inc. -0.77% 130.30 129.40 130.82 128.96
STRATS Trust 1.15% 24.80 25.00 25.00 24.80
Citigroup Inc. -1.91% 120.44 118.12 120.57 117.98
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -0.08% 12.91 12.90 12.91 12.84
National Bank Holdings Corporation -0.77% 38.84 38.51 39.02 38.25
Mitsubishi UFJ Financial Group Inc 0.00% 15.85 15.89 15.95 15.85
MGIC Investment Corporation -0.30% 29.83 29.70 29.89 29.48
M&T Bank Corporation -1.25% 207.50 204.68 207.51 204.15
Marcus & Millichap, Inc. 0.00% 27.55 27.54 27.63 27.25
Marsh & McLennan Companies, Inc. 0.34% 187.37 187.63 188.50 187.01
Maui Land & Pineapple Company, Inc. -0.58% 17.36 17.25 17.89 17.07
Markel Corporation 0.47% 2191.33 2191.90 2199.80 2175.47
Maiden Holdings, Ltd. 0.00% 15.75 15.75 15.80 15.73
Maiden Holdings, Ltd. 0.00% 12.99 12.93 13.18 12.90
Mizuho Financial Group, Inc. 0.27% 7.35 7.34 7.36 7.31
Manulife Financial Corp 0.22% 36.56 36.66 36.85 36.55
MetLife, Inc. -0.39% 80.35 79.99 80.63 79.79
Mercury General Corporation 0.13% 94.17 94.07 95.25 93.24
Moody's Corporation -0.19% 520.65 519.06 522.35 518.27
Metropolitan Bank Holding Corp. -1.02% 77.90 77.51 80.37 77.10
MBIA, Inc. -1.12% 7.08 7.04 7.16 7.01
Lloyds Banking Group Plc -0.56% 5.31 5.31 5.32 5.28
Lincoln National Corporation -0.68% 45.72 45.43 45.75 45.05
Lazard Ltd. -1.00% 50.09 49.54 50.28 49.24
Loews Corporation -0.15% 106.66 106.24 106.73 105.90
Kennedy-Wilson Holdings Inc. 0.62% 9.76 9.78 9.81 9.70
Lehman ABS Corporation 0.38% 26.62 26.63 26.66 26.53
Lehman ABS Corporation -0.39% 28.50 28.41 28.50 28.41
Kemper Corporation 0.05% 40.95 40.94 41.13 40.40
Kingsway Financial Services, Inc. -2.01% 13.95 13.62 14.15 13.52
KeyCorp -1.04% 21.12 20.97 21.21 20.93
KB Financial Group Inc 0.16% 87.25 87.12 87.61 86.87
J P Morgan Chase & Co -1.27% 327.02 323.76 328.60 323.53
Jones Lang LaSalle Incorporated -1.70% 346.90 341.07 347.81 340.61
Janus Henderson Group plc 0.02% 47.58 47.67 47.75 47.54
Orix Corp Ads 0.78% 29.50 29.58 29.59 29.42
Itau Unibanco Banco Holding SA -3.97% 7.01 7.02 7.05 6.97
Invitation Homes Inc. 1.06% 27.46 27.74 27.75 27.42
ING Group, N.V. -1.27% 28.22 27.95 28.22 27.92
Intercontinental Exchange Inc. 0.28% 163.62 163.98 164.42 162.79
ICICI Bank Limited -0.73% 29.87 29.83 29.87 29.71
Hilltop Holdings Inc. -0.46% 34.69 34.45 34.69 34.32
HSBC Holdings plc -1.40% 79.20 78.85 79.46 78.75
Heritage Insurance Holdings, Inc. 1.90% 29.05 29.54 29.67 28.82
Hudson Pacific Properties, Inc. -0.29% 10.37 10.36 10.41 10.15
Horace Mann Educators Corporation 0.15% 46.53 46.57 46.61 46.20
Houlihan Lokey, Inc. -0.54% 178.66 177.48 178.66 176.36
Hartford Financial Services Group, Inc. (The) 0.10% 138.95 138.81 139.19 138.27
HDFC Bank Limited -0.33% 36.07 36.34 36.44 36.02
HCI Group, Inc. 0.40% 192.82 192.82 193.35 190.77
Getty Realty Corporation -0.91% 27.60 27.33 27.72 27.29
Genworth Financial Inc -0.77% 9.13 9.07 9.16 9.05
STRATS Trust 0.00% 23.42 23.42 23.42 23.42
Green Dot Corporation -0.08% 13.05 13.09 13.12 12.95
Five Point Holdings, LLC 1.08% 5.54 5.59 5.63 5.54
Forestar Group Inc 0.49% 24.53 24.65 24.65 24.33
Fidelity National Financial, Inc. 0.36% 55.00 55.09 55.24 54.71
F.N.B. Corporation -0.91% 17.60 17.40 17.61 17.38
First Horizon National Corporation -1.80% 24.49 24.07 24.57 24.04
FGL Holdings 0.56% 32.05 32.31 32.66 32.05
First Commonwealth Financial Corporation -0.18% 17.14 17.07 17.18 17.02
First BanCorp. -0.80% 21.16 21.03 21.21 20.94
FB Financial Corporation 0.05% 56.96 56.84 57.20 56.34
First American Corporation (The) 0.26% 62.04 62.09 62.41 61.64
Evercore Inc. -1.42% 351.20 347.19 352.12 343.81
Essent Group Ltd. -0.17% 66.06 65.75 66.11 65.41
AXA Equitable Holdings, Inc. -0.43% 48.45 48.37 48.91 48.10
Enova International, Inc. -1.20% 164.73 162.86 165.32 161.83
Employers Holdings Inc 1.07% 42.84 43.38 43.40 42.42
Equifax, Inc. 0.03% 223.01 222.13 224.19 221.43
Deutsche Bank AG -2.62% 39.01 38.62 39.07 38.44
Cushman & Wakefield plc 0.00% 16.53 16.53 16.64 16.38
Yirendai Ltd. -3.75% 3.90 3.85 4.01 3.79
Customers Bancorp, Inc -1.03% 75.68 74.89 76.13 74.31
White Mountains Insurance Group, Ltd. 0.64% 2069.53 2075.53 2081.29 2057.93
W.R. Berkley Corporation 0.31% 70.75 70.79 71.02 70.53
CPB Inc. -0.68% 32.37 32.01 32.68 31.95
Westwood Holdings Group Inc 1.91% 17.82 18.13 18.40 17.60
Capital One Financial Corporation -1.43% 249.46 245.75 249.74 245.40
Cohen & Steers Inc -0.33% 64.21 63.99 64.82 63.56
CNO Financial Group, Inc. -1.04% 43.37 42.84 43.50 42.78
Woori Bank -1.67% 59.61 58.90 59.61 58.88
CNA Financial Corporation 0.57% 47.84 48.03 48.12 47.69
Walker & Dunlop, Inc. -0.39% 60.71 60.73 61.55 60.38
Webster Financial Corporation -0.68% 64.50 63.96 64.72 63.92
Western Alliance Bancorporation -1.40% 86.70 85.35 86.86 84.93
Comerica Incorporated -1.08% 88.64 87.95 89.04 87.92
Canadian Imperial Bank of Commerce -1.36% 92.18 91.70 92.20 91.54
Voya Financial, Inc. -0.36% 75.04 74.85 75.26 74.50
BanColombia S.A. -0.64% 65.03 64.96 65.42 64.47
Citizens, Inc. 1.55% 5.14 5.24 5.39 5.03
Cullen/Frost Bankers, Inc. 0.12% 128.96 128.76 129.17 127.58
Marriot Vacations Worldwide Corporation -0.77% 58.20 58.10 58.70 57.53
Citizens Financial Group, Inc. -1.15% 59.85 59.14 59.95 59.09
UNIVERSAL INSURANCE HOLDINGS INC 0.98% 33.82 34.15 34.25 33.82
Community Bank System, Inc. -0.32% 59.21 58.85 59.40 58.41
CBRE Group, Inc. -0.33% 164.78 164.17 165.26 163.71
Chubb Limited 0.31% 314.36 314.45 315.08 313.00
Cadence Bancorporation -1.12% 43.48 43.36 43.97 42.81
Byline Bancorp, Inc. -0.61% 29.73 29.53 29.73 29.47
The Blackstone Group L.P. -0.18% 155.62 155.13 156.30 154.83
Banco Santander Brasil SA -1.95% 6.09 6.04 6.10 5.99
Banco Santander Chile -1.20% 31.32 31.29 31.40 31.11
Brown & Brown, Inc. 0.10% 80.96 80.86 81.47 80.62
Bank of Hawaii Corporation -1.11% 70.06 69.21 70.34 69.10
Bank of Nova Scotia (The) -0.34% 74.02 73.92 74.53 73.90
Bank Of Montreal 0.23% 130.53 131.24 131.88 130.29
Macro Bank Inc. -1.15% 91.30 90.33 93.49 90.25
Banco Latinoamericano de Comercio Exterior, S.A. 0.02% 44.47 44.42 44.59 44.15
Citigroup Inc. -0.43% 13.87 13.80 13.90 13.78
BankUnited, Inc. -1.04% 45.47 44.89 45.65 44.87
Bank Of New York Mellon Corporation (The) 0.00% 117.61 117.47 118.00 117.04
Franklin Resources, Inc. 0.79% 24.19 24.38 24.41 24.02
Barclays PLC -1.01% 25.55 25.48 25.58 25.40
Banco De Chile -0.81% 38.22 38.05 38.34 38.01
BB&T Corporation -1.00% 27.03 26.63 27.03 26.52
Banco Bradesco Sa -1.02% 2.92 2.90 2.93 2.87
Banco Bradesco Sa -1.04% 3.35 3.32 3.35 3.29
Credicorp Ltd. -0.15% 291.50 291.05 291.61 287.43
Banc of California, Inc. -0.36% 19.73 19.63 19.77 19.42
Bank of America Corporation -1.49% 56.22 55.35 56.42 55.27
Axis Capital Holdings Limited 0.10% 109.31 109.10 109.57 108.94
Axos Financial, Inc. -0.66% 88.56 87.59 88.56 86.74
Grupo Aval Acciones y Valores S.A. 0.71% 4.24 4.26 4.26 4.14
American Realty Investors, Inc. 4.51% 16.29 16.70 16.70 16.00
Ares Management Corporation 0.19% 168.53 169.05 170.07 167.56
Apollo Global Management, LLC -0.84% 148.51 147.27 149.03 146.90
Aon plc 0.02% 356.66 356.73 358.55 355.40
AMERIPRISE FINANCIAL SERVICES, INC. -0.81% 507.00 497.78 507.00 497.13
Affiliated Managers Group, Inc. -1.35% 294.98 292.08 298.04 290.02
Ally Financial Inc. -1.06% 46.10 45.77 46.18 45.68
Allstate Corporation (The) 0.41% 208.51 208.66 209.40 207.16
Arthur J. Gallagher & Co. 0.63% 261.54 263.14 263.69 261.50
American International Group, Inc. 0.00% 86.40 86.48 86.78 86.28
Armada Hoffler Properties, Inc. 1.21% 6.62 6.69 6.73 6.61
Federal Agricultural Mortgage Corporation -0.13% 178.71 177.36 178.71 175.65
Aflac Incorporated 0.05% 110.16 109.96 110.55 109.30
American Financial Group, Inc. 0.36% 16.88 16.94 17.02 16.88
American Financial Group, Inc. -0.16% 138.36 137.94 138.47 137.70
Aegon NV 0.78% 7.82 7.76 7.84 7.74
ABM Industries Incorporated 0.54% 42.67 42.90 43.19 42.49
AllianceBernstein Holding L.P. 0.05% 39.05 39.19 39.28 38.40
American Express Company -1.50% 381.98 375.35 382.02 374.97
Morgan Stanley -1.04% 182.18 179.97 182.50 179.75
Wells Fargo & Company -0.76% 95.00 94.54 95.61 94.37
Invesco Plc -0.43% 27.01 26.85 27.01 26.62
Unum Group 0.00% 23.11 23.06 23.15 23.02
Banco Bilbao Viscaya Argentaria S.A. -0.04% 23.30 23.14 23.30 23.12
Stifel Financial Corporation 0.00% 20.88 20.88 20.98 20.84
The Travelers Companies, Inc. 0.00% 292.19 291.93 293.34 291.20
Prudential Financial, Inc. 0.00% 23.87 23.81 23.92 23.77
Innovative Industrial Properties, Inc. -1.95% 51.03 49.89 51.35 49.82
Toronto Dominion Bank (The) 0.00% 94.41 94.57 94.98 94.41
Noah Holdings Ltd. 0.00% 9.98 10.02 10.05 9.96
Prudential Financial, Inc. 0.00% 24.85 24.81 24.87 24.71
CABCO Series 2004-101 Trust 0.00% 17.24 17.25 17.27 17.22
Reinsurance Group of America, Incorporated 0.00% 24.82 24.87 24.88 24.82
Tejon Ranch Co 0.00% 15.91 15.83 15.92 15.78
PennyMac Financial Services, Inc. 0.00% 134.03 133.52 134.25 132.55
Bank of N.T. Butterfield & Son Limited (The) 0.00% 50.56 50.37 50.66 50.07
Reinsurance Group of America, Incorporated 0.00% 205.74 204.96 206.25 204.51
Unum Group 0.00% 78.91 78.57 79.36 78.16
Primerica, Inc. 0.00% 260.82 259.24 262.58 256.72
Stewart Information Services Corporation 0.00% 71.23 70.81 71.54 70.54
RE/MAX Holdings, Inc. 0.00% 7.65 7.59 7.68 7.53
Radian Group Inc. 0.00% 36.53 36.28 36.53 36.12
State Street Corporation 0.00% 132.23 131.69 132.95 130.62
OFG Bancorp 0.00% 41.79 41.56 41.79 41.37
Old Republic International Corporation 0.00% 46.70 46.36 46.75 46.26
Grupo Supervielle S.A. 0.00% 12.06 12.05 12.39 11.86
Provident Financial Services, Inc 0.00% 20.39 20.25 20.46 20.19
Prudential Financial, Inc. 0.00% 114.05 113.33 114.39 112.83
The Charles Schwab Corporation 0.00% 101.71 101.31 101.80 101.22
Terreno Realty Corporation 0.00% 60.54 59.89 61.42 59.59
OneMain Holdings, Inc. 0.00% 69.05 68.62 69.27 68.22
PPlus Trust 0.00% 23.47 23.47 23.49 23.32
Prosperity Bancshares, Inc. 0.00% 70.47 69.81 70.50 69.49
Raymond James Financial, Inc. 0.00% 165.28 164.09 166.04 163.66
Nelnet, Inc. 0.00% 135.82 134.72 136.18 132.82
PJT Partners Inc. 0.00% 172.26 170.98 172.41 169.66
Stifel Financial Corporation 0.00% 128.77 127.65 128.77 127.05
Regions Financial Corporation 0.00% 27.85 27.55 27.86 27.52
U.S. Bancorp -0.02% 54.98 54.50 55.03 54.41
Oppenheimer Holdings, Inc. 0.00% 73.71 73.50 74.64 72.54
PNC Financial Services Group, Inc. (The) 0.00% 213.97 211.97 214.02 211.87
Banco Santander, S.A. 0.00% 11.79 11.68 11.81 11.68
Prudential Public Limited Company 0.00% 31.26 31.29 31.39 31.13
Seritage Growth Properties 0.00% 3.33 3.31 3.33 3.28
Synovus Financial Corp. 0.00% 52.90 51.98 52.99 51.77
Synchrony Financial 0.00% 85.75 84.74 85.99 84.58
UBS AG -0.02% 46.50 46.55 46.57 46.30
Regional Management Corp. 0.00% 40.15 39.36 40.41 39.00

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top