ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Banco Bradesco Sa 4.36% 3.03 3.11 3.13 3.02
Itau Unibanco Banco Holding SA 4.18% 7.27 7.48 7.52 7.27
KB Financial Group Inc 4.17% 117.41 117.96 118.82 117.29
Shinhan Financial Group Co Ltd 4.07% 74.91 74.63 75.11 74.41
Banco Bradesco Sa 3.97% 3.05 3.14 3.16 3.05
Oppenheimer Holdings, Inc. 3.79% 112.69 115.99 116.16 112.69
Synchrony Financial 3.60% 77.55 79.47 79.64 77.48
Grupo Supervielle S.A. 3.27% 7.72 7.90 8.32 7.72
Morgan Stanley 3.25% 210.08 214.20 214.57 209.13
Lazard Ltd. 3.23% 43.26 44.15 44.31 43.21
Banco Santander Brasil SA 3.05% 5.71 5.74 5.78 5.68
Nomura Holdings Inc ADR 2.86% 9.64 9.72 9.74 9.64
BanColombia S.A. 2.82% 99.70 101.43 102.58 99.70
Banco De Chile 2.80% 41.61 42.20 42.48 41.23
Banco Santander, S.A. 2.67% 14.55 14.59 14.69 14.52
Capital One Financial Corporation 2.56% 214.62 217.91 219.17 214.62
Orix Corp Ads 2.53% 38.43 38.49 38.69 38.41
PJT Partners Inc. 2.44% 171.92 174.96 175.29 171.41
Woori Bank 2.42% 67.74 68.43 68.62 67.30
OneMain Holdings, Inc. 2.41% 62.23 63.19 63.43 62.23
Credicorp Ltd. 2.37% 375.09 378.97 379.83 373.72
Regional Management Corp. 2.34% 33.58 34.11 34.39 33.50
Enova International, Inc. 2.33% 239.32 242.93 246.49 239.32
The Charles Schwab Corporation 2.29% 110.27 112.30 112.40 110.17
Mitsubishi UFJ Financial Group Inc 2.23% 22.10 22.04 22.19 21.96
State Street Corporation 2.22% 185.09 187.13 187.42 185.03
Prudential Public Limited Company 2.14% 28.10 28.16 28.20 28.00
Moelis & Company 2.12% 67.54 68.29 68.95 66.83
Invesco Plc 2.10% 31.89 32.02 32.32 31.72
Apollo Global Management, LLC 2.08% 131.17 132.69 134.14 131.17
Sumitomo Mitsui Financial Group Inc 2.08% 25.11 25.05 25.12 24.86
Marriot Vacations Worldwide Corporation 2.06% 111.59 112.55 112.95 110.40
Lloyds Banking Group Plc 2.03% 6.00 6.02 6.05 6.00
MBIA, Inc. 1.87% 4.83 4.90 5.05 4.83
HSBC Holdings plc 1.78% 103.95 104.15 104.45 103.56
Mercury General Corporation 1.76% 104.35 105.70 106.13 104.06
Banco Santander Chile 1.71% 34.85 35.16 35.49 34.81
Evercore Inc. 1.67% 290.37 291.89 294.61 289.51
Intercontinental Exchange Inc. 1.66% 160.00 161.25 162.08 159.55
Raymond James Financial, Inc. 1.65% 173.65 175.20 176.32 173.63
Arthur J. Gallagher & Co. 1.62% 259.44 263.81 264.21 257.68
AMERIPRISE FINANCIAL SERVICES, INC. 1.55% 551.46 555.59 562.61 551.46
Citigroup Inc. 1.53% 131.22 131.65 132.25 130.34
Ally Financial Inc. 1.51% 42.62 42.93 43.13 42.58
Mizuho Financial Group, Inc. 1.48% 10.29 10.28 10.32 10.24
BlackRock, Inc. 1.47% 1150.68 1156.55 1160.00 1147.33
American Express Company 1.46% 334.25 336.00 337.16 333.42
Rollins, Inc. 1.46% 36.47 36.91 37.21 36.36
The Blackstone Group L.P. 1.44% 142.13 143.38 145.00 141.79
Banco Bilbao Viscaya Argentaria S.A. 1.43% 28.90 29.04 29.13 28.86
KKR & Co. Inc. 1.36% 110.11 108.48 110.11 107.67
Stifel Financial Corporation 1.35% 80.64 80.96 81.70 80.61
Bank of Nova Scotia (The) 1.31% 87.50 87.57 88.24 87.04
Barclays PLC 1.28% 26.87 26.83 26.96 26.73
Brown & Brown, Inc. 1.17% 71.98 72.92 73.42 71.33
HDFC Bank Limited 1.11% 23.50 23.60 23.70 23.49
First BanCorp. 1.06% 28.44 28.52 28.72 28.17
Affiliated Managers Group, Inc. 1.02% 356.02 356.21 367.35 355.55
Forestar Group Inc 1.00% 29.04 29.17 29.26 28.69
Franklin Resources, Inc. 1.00% 34.31 34.31 34.72 34.16
ING Group, N.V. 0.99% 34.80 34.84 34.94 34.73
Seritage Growth Properties 0.95% 2.10 2.13 2.16 2.09
Unum Group 0.94% 87.64 87.77 88.35 87.36
Sun Life Financial Inc. 0.92% 78.27 78.98 79.84 78.16
MetLife, Inc. 0.91% 94.20 94.34 94.91 93.93
Moody's Corporation 0.91% 500.99 503.32 506.56 498.45
Aon plc 0.90% 352.39 355.11 356.86 350.57
M&T Bank Corporation 0.88% 240.22 240.34 241.53 238.18
Bank Of Montreal 0.88% 174.40 174.43 176.19 173.47
OFG Bancorp 0.87% 52.09 52.23 52.32 51.59
Cushman & Wakefield plc 0.82% 14.79 14.82 14.88 14.57
ICICI Bank Limited 0.81% 30.00 29.91 30.12 29.85
Cohen & Steers Inc 0.78% 81.18 81.42 82.04 80.89
Jones Lang LaSalle Incorporated 0.77% 391.80 387.37 391.80 383.12
Houlihan Lokey, Inc. 0.77% 128.77 129.05 131.24 128.22
CNO Financial Group, Inc. 0.77% 53.47 53.52 54.03 53.08
Green Dot Corporation 0.75% 13.40 13.44 13.48 13.30
Axos Financial, Inc. 0.73% 96.76 96.66 97.26 95.46
Ares Management Corporation 0.73% 141.85 141.25 143.51 140.22
Deutsche Bank AG 0.69% 37.60 37.82 37.84 37.54
Canadian Imperial Bank of Commerce 0.69% 116.74 116.49 117.98 116.14
Community Bank System, Inc. 0.68% 63.64 63.56 63.86 62.94
AllianceBernstein Holding L.P. 0.67% 35.92 36.26 36.48 35.92
Western Alliance Bancorporation 0.66% 79.76 79.67 80.25 78.51
Regions Financial Corporation 0.63% 30.44 30.41 30.56 30.12
PNC Financial Services Group, Inc. (The) 0.62% 243.52 243.13 244.62 241.42
MGIC Investment Corporation 0.62% 30.79 30.90 31.07 30.79
Heritage Insurance Holdings, Inc. 0.62% 33.59 33.84 34.21 33.52
Retail Value Inc. 0.56% 26.99 27.03 27.25 26.85
Grupo Aval Acciones y Valores S.A. 0.55% 5.45 5.46 5.53 5.38
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.51% 15.58 15.63 15.68 15.55
Maui Land & Pineapple Company, Inc. 0.51% 15.69 15.66 15.91 15.32
American International Group, Inc. 0.49% 76.00 76.12 76.81 75.81
Prudential Financial, Inc. 0.46% 121.50 121.15 122.55 120.66
National Bank Holdings Corporation 0.46% 41.95 41.85 42.07 41.29
U.S. Bancorp 0.44% 62.23 62.05 62.43 61.46
RLI Corp. 0.43% 65.37 65.38 66.03 65.18
Markel Corporation 0.41% 1792.71 1795.62 1802.56 1785.88
Lincoln National Corporation 0.40% 42.51 42.15 42.99 42.00
RenaissanceRe Holdings Ltd. 0.40% 323.90 323.45 325.21 321.17
Five Point Holdings, LLC 0.39% 5.16 5.14 5.16 5.10
Horace Mann Educators Corporation 0.38% 50.48 50.60 50.95 50.22
Stewart Information Services Corporation 0.35% 69.29 69.20 69.99 68.80
Nelnet, Inc. 0.34% 126.73 127.03 128.88 126.00
Metropolitan Bank Holding Corp. 0.34% 92.24 91.94 93.08 91.06
Banco Latinoamericano de Comercio Exterior, S.A. 0.32% 53.33 53.43 53.88 52.95
AXA Equitable Holdings, Inc. 0.31% 49.20 48.90 49.68 48.72
Customers Bancorp, Inc 0.28% 80.41 79.79 80.88 79.17
Voya Financial, Inc. 0.28% 98.22 97.76 98.89 97.27
HCI Group, Inc. 0.27% 182.77 182.52 184.70 181.50
Prosperity Bancshares, Inc. 0.26% 72.96 72.77 73.19 72.30
BankUnited, Inc. 0.26% 46.51 46.33 46.72 45.96
Toronto Dominion Bank (The) 0.26% 117.87 117.15 118.71 116.86
Reinsurance Group of America, Incorporated 0.24% 244.23 243.13 244.81 242.34
Noah Holdings Ltd. 0.23% 8.79 8.80 8.90 8.79
Citizens Financial Group, Inc. 0.22% 70.38 69.86 70.70 69.30
BB&T Corporation 0.22% 31.77 31.65 31.88 31.30
Genworth Financial Inc 0.20% 9.90 9.88 9.97 9.85
CBRE Group, Inc. 0.20% 152.59 152.10 153.57 150.37
Maiden Holdings, Ltd. 0.19% 10.63 10.63 10.63 10.63
FB Financial Corporation 0.19% 58.97 58.65 59.32 58.33
UBS AG 0.17% 52.97 53.29 53.47 52.92
Wells Fargo & Company 0.17% 84.50 83.84 85.00 83.48
Hilltop Holdings Inc. 0.13% 38.80 38.68 39.02 38.33
Axis Capital Holdings Limited 0.13% 99.09 98.73 99.60 98.53
Equifax, Inc. 0.11% 194.21 192.62 196.28 190.78
Walker & Dunlop, Inc. 0.10% 40.61 40.22 40.61 39.75
Westwood Holdings Group Inc 0.10% 19.80 19.65 19.95 19.15
Manulife Financial Corp 0.09% 42.48 42.51 42.97 42.44
KeyCorp 0.09% 21.99 21.87 22.10 21.69
Provident Financial Services, Inc 0.08% 23.83 23.71 23.92 23.43
Employers Holdings Inc 0.08% 48.25 48.17 48.66 47.99
Ellington Financial Inc. 0.07% 13.69 13.63 13.69 13.61
Stifel Financial Corporation 0.05% 19.57 19.50 19.68 19.50
American Financial Group, Inc. 0.03% 143.55 143.70 144.26 142.86
The Hanover Insurance Group, Inc. 0.02% 223.67 223.16 224.82 222.68
Royal Bank Of Canada 0.01% 206.27 205.23 207.80 204.58
CABCO Series 2004-101 Trust 0.00% 15.43 15.30 15.43 15.17
STRATS Trust 0.00% 23.47 23.47 23.47 23.47
F.N.B. Corporation 0.00% 18.68 18.53 18.75 18.44
Federal Agricultural Mortgage Corporation 0.00% 221.83 220.84 222.91 219.25
Yirendai Ltd. 0.00% 1.17 1.14 1.17 1.13
UNIVERSAL INSURANCE HOLDINGS INC -0.02% 42.47 42.32 43.23 42.19
Lehman ABS Corporation -0.03% 28.71 28.74 28.74 28.71
Innovative Industrial Properties, Inc. -0.04% 56.99 56.71 57.42 56.37
Macro Bank Inc. -0.04% 74.39 72.84 75.75 72.41
Banc of California, Inc. -0.05% 18.82 18.64 18.94 18.61
Bank of N.T. Butterfield & Son Limited (The) -0.09% 59.19 58.61 59.19 58.38
Aflac Incorporated -0.09% 116.51 116.07 117.18 115.97
Bank of Hawaii Corporation -0.12% 78.16 77.50 78.27 77.09
Tejon Ranch Co -0.12% 16.48 16.44 16.62 16.37
American Realty Investors, Inc. -0.13% 15.29 15.21 15.29 15.21
J P Morgan Chase & Co -0.14% 354.07 351.58 356.86 350.37
Lehman ABS Corporation -0.16% 25.49 25.49 25.49 25.49
Citigroup Inc. -0.16% 12.73 12.67 12.76 12.66
Radian Group Inc. -0.19% 36.81 36.59 36.98 36.57
CPB Inc. -0.19% 37.71 37.43 38.00 37.01
First Horizon National Corporation -0.20% 24.80 24.63 24.89 24.41
Byline Bancorp, Inc. -0.21% 38.42 38.25 38.65 37.98
S&P Global Inc. -0.21% 433.41 431.29 435.26 428.45
Aegon NV -0.22% 9.04 8.99 9.05 8.98
The Travelers Companies, Inc. -0.25% 365.29 363.58 367.19 363.38
Bank of America Corporation -0.27% 62.33 61.69 62.52 61.52
Allstate Corporation (The) -0.28% 254.13 253.83 256.94 253.56
Fidelity National Financial, Inc. -0.30% 47.56 47.30 47.85 47.17
FGL Holdings -0.31% 22.78 22.57 23.28 22.56
First American Corporation (The) -0.32% 72.32 71.76 72.35 71.73
White Mountains Insurance Group, Ltd. -0.32% 2101.86 2110.95 2140.30 2101.86
Terreno Realty Corporation -0.35% 68.85 68.17 68.85 67.68
Cullen/Frost Bankers, Inc. -0.38% 165.73 164.19 166.14 163.73
Urban Edge Properties -0.46% 21.30 21.43 21.54 21.30
Progressive Corporation (The) -0.48% 221.27 219.28 221.54 218.16
Unum Group -0.51% 21.40 21.35 21.45 21.33
Old Republic International Corporation -0.53% 41.99 41.58 42.21 41.56
Invitation Homes Inc. -0.53% 30.35 30.11 30.35 30.07
Chubb Limited -0.55% 343.63 340.99 345.44 340.67
American Financial Group, Inc. -0.56% 16.13 16.08 16.14 16.01
TransUnion -0.59% 85.76 84.61 86.37 84.37
ABM Industries Incorporated -0.62% 47.44 46.81 47.44 46.77
Essent Group Ltd. -0.67% 68.95 68.07 69.02 67.89
Primerica, Inc. -0.68% 298.42 295.82 299.46 294.49
Hartford Financial Services Group, Inc. (The) -0.74% 137.36 136.10 138.43 136.00
First Commonwealth Financial Corporation -0.75% 21.36 21.09 21.45 20.94
Prudential Financial, Inc. -0.78% 20.56 20.47 20.70 20.42
Getty Realty Corporation -0.78% 33.43 33.11 33.43 32.90
Loews Corporation -0.79% 111.46 109.83 111.46 109.77
PPlus Trust -0.84% 23.48 23.47 23.59 23.47
Kemper Corporation -0.84% 26.96 27.03 27.23 26.64
W.R. Berkley Corporation -0.84% 69.38 68.60 69.66 68.49
PennyMac Financial Services, Inc. -0.86% 76.02 75.09 76.26 74.73
Maiden Holdings, Ltd. -1.01% 11.95 11.78 11.95 11.78
CNA Financial Corporation -1.01% 49.75 48.98 50.08 48.98
Citizens, Inc. -1.05% 3.83 3.76 3.88 3.75
Marcus & Millichap, Inc. -1.16% 32.80 32.32 32.80 31.94
Prudential Financial, Inc. -1.25% 21.54 21.37 21.54 21.26
CNFinance Holdings Limited -1.33% 2.25 2.22 2.29 2.22
X Financial -2.00% 5.57 5.39 5.65 5.27
Hudson Pacific Properties, Inc. -2.23% 14.76 14.50 15.08 14.35
RE/MAX Holdings, Inc. -3.68% 14.01 13.62 14.35 13.56

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top