NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Citizens, Inc. 4.68% 2.99 3.13 3.20 2.98
Forestar Group Inc 4.10% 31.33 32.47 32.52 30.91
American Realty Investors, Inc. 3.84% 13.00 13.51 13.63 12.91
Yirendai Ltd. 3.14% 4.79 4.93 5.05 4.68
ABM Industries Incorporated 2.47% 51.38 52.64 52.64 50.69
Lehman ABS Corporation 2.29% 25.88 25.88 25.88 25.88
Marcus & Millichap, Inc. 2.28% 31.21 31.90 31.96 30.63
Green Dot Corporation 1.94% 9.26 9.48 9.54 9.10
Cushman & Wakefield plc 1.68% 10.69 10.87 10.89 10.62
Mercury General Corporation 1.63% 51.56 52.45 52.50 50.86
Raymond James Financial, Inc. 1.37% 119.23 120.69 120.81 118.29
Itau Unibanco Banco Holding SA 1.19% 5.86 5.96 5.98 5.86
Synovus Financial Corp. 1.19% 36.72 37.36 37.46 36.60
Affiliated Managers Group, Inc. 1.12% 155.36 156.93 157.51 154.52
U.S. Bancorp 1.07% 39.05 39.70 39.86 38.72
Comerica Incorporated 1.04% 47.02 47.80 47.96 46.68
Franklin Resources, Inc. 1.02% 22.60 22.83 22.92 22.41
Unum Group 1.01% 50.30 50.85 50.87 50.17
Cadence Bancorporation 0.95% 27.11 27.53 27.53 26.90
Invesco Plc 0.94% 14.96 15.09 15.11 14.85
The Charles Schwab Corporation 0.88% 72.58 73.34 73.58 71.93
Hilltop Holdings Inc. 0.83% 28.80 29.08 29.08 28.70
Banco Latinoamericano de Comercio Exterior, S.A. 0.73% 28.71 28.81 28.97 28.53
FGL Holdings 0.71% 38.11 38.53 38.94 37.94
Fidelity National Financial, Inc. 0.63% 49.18 49.58 49.79 49.07
BlackRock, Inc. 0.61% 783.72 787.60 791.15 779.89
American Financial Group, Inc. 0.59% 18.69 18.80 18.83 18.69
MetLife, Inc. 0.59% 70.86 71.27 71.40 70.54
Prudential Financial, Inc. 0.59% 117.34 117.73 117.89 116.72
CNFinance Holdings Limited 0.58% 1.70 1.74 1.82 1.63
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.58% 12.14 12.14 12.15 12.08
Old Republic International Corporation 0.56% 30.62 30.76 30.83 30.49
Sun Life Financial Inc. 0.56% 47.99 48.47 48.55 47.76
Intercontinental Exchange Inc. 0.53% 136.96 137.84 137.98 136.08
PennyMac Financial Services, Inc. 0.50% 91.87 92.34 92.76 90.85
Marriot Vacations Worldwide Corporation 0.50% 84.61 85.15 85.16 83.99
TransUnion 0.49% 73.53 73.77 74.01 72.27
CNO Financial Group, Inc. 0.47% 27.25 27.56 27.60 27.25
STRATS Trust 0.43% 9.30 9.34 9.40 9.19
First Horizon National Corporation 0.41% 14.54 14.67 14.73 14.47
PPlus Trust 0.39% 22.90 22.94 22.94 22.90
Janus Henderson Group plc 0.38% 33.87 33.94 33.98 33.52
MGIC Investment Corporation 0.38% 21.29 21.39 21.49 21.25
Prudential Financial, Inc. 0.37% 24.60 24.69 24.76 24.60
Reinsurance Group of America, Incorporated 0.37% 24.62 24.71 24.78 24.62
National Bank Holdings Corporation 0.32% 36.93 37.08 37.12 36.61
F.N.B. Corporation 0.31% 12.90 13.03 13.06 12.84
Aon plc 0.29% 296.82 297.46 299.04 294.76
Cohen & Steers Inc 0.27% 71.33 71.64 71.86 70.39
HDFC Bank Limited 0.27% 62.83 63.41 63.56 62.52
Citizens Financial Group, Inc. 0.26% 34.72 34.77 34.89 34.37
Walker & Dunlop, Inc. 0.26% 95.16 95.33 95.37 94.47
Kingsway Financial Services, Inc. 0.25% 8.18 8.17 8.25 8.12
Lincoln National Corporation 0.25% 31.72 31.97 32.04 31.58
Royal Bank Of Canada 0.24% 103.03 103.63 103.83 102.52
CBRE Group, Inc. 0.22% 90.79 90.38 90.79 89.90
STRATS Trust 0.22% 22.60 22.58 22.60 22.58
CABCO Series 2004-101 Trust 0.21% 19.17 19.15 19.19 19.11
Hudson Pacific Properties, Inc. 0.20% 4.86 4.89 4.94 4.81
Essent Group Ltd. 0.19% 56.58 56.61 56.76 56.04
AXA Equitable Holdings, Inc. 0.17% 41.00 41.12 41.30 40.68
Markel Corporation 0.16% 1570.46 1572.95 1572.95 1551.43
OneMain Holdings, Inc. 0.16% 49.14 49.03 49.25 48.77
Brown & Brown, Inc. 0.14% 92.89 93.02 93.11 92.07
Loews Corporation 0.14% 76.53 76.56 76.87 75.93
Canadian Imperial Bank of Commerce 0.13% 47.19 47.46 47.85 47.16
Radian Group Inc. 0.13% 30.89 30.96 30.96 30.67
S&P Global Inc. 0.12% 438.68 439.22 440.23 436.00
Unum Group 0.12% 25.00 25.12 25.20 25.00
Regions Financial Corporation 0.11% 18.85 18.93 18.98 18.68
Armada Hoffler Properties, Inc. 0.09% 10.98 10.98 11.03 10.89
American Express Company 0.07% 231.11 230.38 231.11 227.50
Terreno Realty Corporation 0.05% 58.13 57.96 58.36 57.36
Prudential Financial, Inc. 0.04% 26.05 26.05 26.18 26.05
American International Group, Inc. 0.01% 74.73 74.89 75.42 74.19
PNC Financial Services Group, Inc. (The) 0.01% 153.19 153.20 153.36 151.13
Banco Bradesco Sa 0.00% 2.28 2.29 2.31 2.27
Banco Bradesco Sa 0.00% 2.08 2.14 2.14 2.06
Citigroup Inc. 0.00% 13.77 13.78 13.94 13.75
Banco Santander Brasil SA 0.00% 5.01 5.03 5.06 4.99
Synthetic Fixed-Income Securities, Inc. 0.00% 22.62 22.60 22.62 22.60
Genworth Financial Inc 0.00% 6.05 6.06 6.12 6.03
Maiden Holdings, Ltd. 0.00% 14.73 14.71 14.73 14.71
New York Community Bancorp, Inc. 0.00% 3.06 3.06 3.12 3.04
Rollins, Inc. 0.00% 49.35 49.35 49.67 49.16
Toronto Dominion Bank (The) 0.00% 53.79 54.02 54.26 53.75
Equifax, Inc. -0.01% 239.64 239.74 240.49 236.59
Nelnet, Inc. -0.01% 100.31 100.14 100.68 99.98
Arthur J. Gallagher & Co. -0.02% 264.90 264.60 264.90 262.72
Cullen/Frost Bankers, Inc. -0.02% 98.48 98.37 98.81 97.09
Federal Agricultural Mortgage Corporation -0.03% 174.74 174.56 176.09 174.19
Bank Of New York Mellon Corporation (The) -0.03% 58.83 58.82 58.95 58.41
Maui Land & Pineapple Company, Inc. -0.05% 19.95 20.02 20.11 19.90
Lehman ABS Corporation -0.06% 27.02 27.02 27.02 27.02
Bank of N.T. Butterfield & Son Limited (The) -0.06% 33.83 33.97 33.98 33.67
Voya Financial, Inc. -0.07% 73.14 72.85 73.23 72.46
Ellington Financial Inc. -0.08% 12.16 12.12 12.18 12.08
Aflac Incorporated -0.10% 89.77 89.67 90.24 89.53
Kemper Corporation -0.10% 58.79 58.92 59.51 58.19
Customers Bancorp, Inc -0.11% 45.82 45.42 45.82 44.50
Urban Edge Properties -0.11% 18.09 18.07 18.21 17.99
Webster Financial Corporation -0.12% 40.84 40.86 40.86 40.29
Bank Of Montreal -0.14% 83.64 83.77 84.05 83.39
Getty Realty Corporation -0.15% 26.54 26.42 26.63 26.30
Regional Management Corp. -0.15% 27.46 27.45 28.27 27.32
Axos Financial, Inc. -0.17% 53.56 53.66 53.83 53.17
BankUnited, Inc. -0.18% 27.99 28.03 28.08 27.70
Moody's Corporation -0.19% 422.86 421.89 423.60 419.75
Manulife Financial Corp -0.19% 25.73 25.69 25.89 25.63
First American Corporation (The) -0.20% 54.18 53.82 54.35 53.81
Employers Holdings Inc -0.21% 42.22 42.07 42.34 41.88
Enova International, Inc. -0.21% 60.51 60.43 61.09 59.99
M&T Bank Corporation -0.21% 147.71 147.51 147.98 145.25
Provident Financial Services, Inc -0.22% 13.50 13.49 13.60 13.41
Reinsurance Group of America, Incorporated -0.22% 208.24 207.21 209.56 206.13
State Street Corporation -0.22% 72.40 72.24 72.60 71.80
Marsh & McLennan Companies, Inc. -0.28% 214.95 214.40 215.29 214.07
ICICI Bank Limited -0.29% 27.66 27.70 27.81 27.46
KeyCorp -0.29% 13.63 13.60 13.64 13.44
AMERIPRISE FINANCIAL SERVICES, INC. -0.30% 443.17 440.88 444.99 438.29
The Hanover Insurance Group, Inc. -0.31% 124.01 123.71 124.60 122.62
Five Point Holdings, LLC -0.33% 3.03 3.03 3.04 3.01
Credicorp Ltd. -0.35% 157.38 158.42 158.76 155.76
Oppenheimer Holdings, Inc. -0.35% 45.75 45.96 46.49 44.59
Orix Corp Ads -0.39% 108.56 108.54 108.56 108.01
Bank of Nova Scotia (The) -0.40% 45.25 45.12 45.63 45.09
Maiden Holdings, Ltd. -0.40% 17.52 17.52 17.88 17.52
Prosperity Bancshares, Inc. -0.41% 58.75 58.79 58.97 58.44
Ally Financial Inc. -0.43% 40.11 39.82 40.12 39.56
The Blackstone Group L.P. -0.45% 124.75 124.12 124.78 123.15
Grupo Aval Acciones y Valores S.A. -0.46% 2.17 2.16 2.21 2.16
First Commonwealth Financial Corporation -0.46% 13.15 13.12 13.17 13.07
Invitation Homes Inc. -0.48% 35.86 35.42 35.89 35.31
Nomura Holdings Inc ADR -0.53% 5.64 5.61 5.64 5.59
Apollo Global Management, LLC -0.55% 118.10 117.78 118.21 116.35
Berkshire Hills Bancorp, Inc. -0.56% 21.28 21.23 21.48 21.18
CNA Financial Corporation -0.56% 44.79 44.37 44.88 44.14
Jones Lang LaSalle Incorporated -0.56% 211.17 208.67 212.30 206.87
BanColombia S.A. -0.58% 32.71 32.59 32.98 32.46
Westwood Holdings Group Inc -0.58% 12.04 11.99 12.11 11.99
Prudential Public Limited Company -0.61% 17.82 18.01 18.07 17.78
Discover Financial Services -0.63% 128.00 126.97 128.10 126.06
PJT Partners Inc. -0.64% 106.80 106.30 107.38 105.13
W.R. Berkley Corporation -0.67% 81.23 80.49 81.45 80.12
Stifel Financial Corporation -0.68% 22.06 21.87 22.06 21.87
Chubb Limited -0.71% 266.82 264.60 267.05 262.66
FB Financial Corporation -0.71% 36.73 36.42 36.81 36.27
Sumitomo Mitsui Financial Group Inc -0.71% 12.58 12.53 12.58 12.50
White Mountains Insurance Group, Ltd. -0.71% 1833.54 1829.67 1837.09 1829.67
Hartford Financial Services Group, Inc. (The) -0.72% 103.50 102.94 103.50 102.18
RenaissanceRe Holdings Ltd. -0.74% 226.44 224.27 226.84 223.32
Bank of Hawaii Corporation -0.78% 56.18 56.01 56.50 55.43
Progressive Corporation (The) -0.79% 209.08 209.19 210.27 206.67
Axis Capital Holdings Limited -0.80% 71.46 71.07 71.46 70.64
RLI Corp. -0.80% 143.32 141.30 143.32 140.78
Stewart Information Services Corporation -0.82% 61.93 61.47 62.15 61.15
Woori Bank -0.83% 30.96 31.05 31.19 30.80
Noah Holdings Ltd. -0.86% 10.47 10.40 10.63 10.35
Innovative Industrial Properties, Inc. -0.88% 108.37 107.73 108.98 107.15
Horace Mann Educators Corporation -0.90% 33.18 33.16 33.31 33.03
Byline Bancorp, Inc. -0.92% 22.70 22.58 22.70 22.34
Banc of California, Inc. -0.94% 12.75 12.70 12.82 12.55
Aegon NV -0.95% 6.28 6.27 6.30 6.23
Capital One Financial Corporation -0.98% 137.00 136.77 137.77 135.21
OFG Bancorp -1.00% 36.80 36.46 36.85 36.28
American Financial Group, Inc. -1.01% 127.83 126.29 127.83 125.96
HCI Group, Inc. -1.01% 91.98 91.18 91.98 90.56
Mitsubishi UFJ Financial Group Inc -1.02% 9.76 9.69 9.76 9.69
Synchrony Financial -1.02% 45.11 44.47 45.40 44.07
The Travelers Companies, Inc. -1.02% 211.33 209.80 212.00 208.51
Mizuho Financial Group, Inc. -1.03% 3.90 3.86 3.90 3.85
Citigroup Inc. -1.04% 60.20 59.99 60.26 59.34
Qudian Inc. -1.06% 1.84 1.87 1.91 1.82
Heritage Insurance Holdings, Inc. -1.10% 7.28 7.20 7.38 7.16
KKR & Co. Inc. -1.12% 110.00 108.82 110.00 105.93
ING Group, N.V. -1.13% 16.58 16.62 16.65 16.45
Metropolitan Bank Holding Corp. -1.14% 39.30 38.99 39.51 38.81
Western Alliance Bancorporation -1.14% 59.24 59.00 59.65 58.54
First BanCorp. -1.19% 17.68 17.48 17.68 17.46
J P Morgan Chase & Co -1.19% 196.71 196.30 197.17 194.22
Argo Group International Holdings, Ltd. -1.22% 22.13 22.13 22.13 22.13
Bank of America Corporation -1.25% 39.85 39.49 39.91 39.37
Allstate Corporation (The) -1.28% 161.05 160.51 161.05 158.68
Morgan Stanley -1.31% 97.32 96.16 97.36 95.89
AllianceBernstein Holding L.P. -1.32% 33.74 33.52 34.12 33.41
Kennedy-Wilson Holdings Inc. -1.32% 9.87 9.73 9.96 9.71
Stifel Financial Corporation -1.41% 81.62 80.26 81.68 80.07
Lloyds Banking Group Plc -1.42% 2.77 2.77 2.79 2.75
Shinhan Financial Group Co Ltd -1.45% 34.46 33.93 34.46 33.93
Wells Fargo & Company -1.46% 58.29 58.10 58.46 57.32
Seritage Growth Properties -1.49% 4.69 4.64 4.70 4.60
CPB Inc. -1.52% 20.34 20.08 20.34 19.89
Tejon Ranch Co -1.60% 16.85 16.60 16.85 16.47
Grupo Supervielle S.A. -1.64% 6.62 6.58 6.63 6.41
BrightSphere Investment Group plc -1.70% 22.39 22.01 22.54 21.96
HSBC Holdings plc -1.81% 43.45 43.50 43.64 43.30
Community Bank System, Inc. -1.82% 44.38 43.80 44.55 43.62
MBIA, Inc. -1.96% 5.58 5.50 5.66 5.50
Primerica, Inc. -2.02% 241.11 235.88 241.11 235.42
Moelis & Company -2.05% 53.79 52.66 53.79 52.47
Deutsche Bank AG -2.09% 15.53 15.47 15.59 15.41
Banco Santander, S.A. -2.12% 4.57 4.62 4.62 4.54
Ares Management Corporation -2.17% 134.21 131.79 134.21 130.68
Macro Bank Inc. -2.19% 58.01 57.51 58.50 56.01
Houlihan Lokey, Inc. -2.27% 133.16 129.79 133.16 129.45
UNIVERSAL INSURANCE HOLDINGS INC -2.29% 18.70 18.31 18.75 18.18
RE/MAX Holdings, Inc. -2.38% 8.38 8.22 8.67 8.22
Barclays PLC -2.61% 10.45 10.44 10.50 10.37
X Financial -2.72% 4.38 4.29 4.38 4.25
Banco Santander Chile -2.74% 18.85 18.47 18.85 18.33
Banco De Chile -2.75% 23.21 22.63 23.21 22.63
Banco Bilbao Viscaya Argentaria S.A. -2.89% 9.77 9.74 9.84 9.70
UBS AG -3.08% 30.64 30.24 30.67 30.03
KB Financial Group Inc -3.17% 56.33 55.68 56.33 55.21
Evercore Inc. -3.22% 202.08 194.77 202.08 194.16
Lazard Ltd. -3.47% 37.47 36.40 37.53 36.05

NYSE other sector comparison based on Price

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top