NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Citizens, Inc. 6.21% 4.79 5.13 5.13 4.76
Hudson Pacific Properties, Inc. 5.26% 3.03 3.20 3.21 3.02
PJT Partners Inc. 5.10% 177.98 173.77 190.28 173.21
Grupo Aval Acciones y Valores S.A. 4.96% 2.66 2.75 2.79 2.64
Metropolitan Bank Holding Corp. 4.14% 61.34 64.45 64.46 61.34
Banco Santander, S.A. 3.64% 5.06 5.13 5.15 5.06
Community Bank System, Inc. 3.48% 64.31 66.64 66.65 64.31
Provident Financial Services, Inc 3.40% 18.24 18.85 18.85 18.20
Berkshire Hills Bancorp, Inc. 3.32% 28.90 29.90 29.95 28.83
Hilltop Holdings Inc. 3.26% 30.08 31.01 31.01 30.08
Axos Financial, Inc. 3.15% 68.95 71.10 71.22 68.83
PennyMac Financial Services, Inc. 3.13% 100.61 104.81 105.47 100.60
First Commonwealth Financial Corporation 3.11% 16.38 16.89 16.91 16.38
Westwood Holdings Group Inc 3.07% 15.16 15.45 15.50 14.56
CPB Inc. 3.01% 29.25 30.14 30.17 29.18
Banco Bilbao Viscaya Argentaria S.A. 2.98% 11.31 11.39 11.47 11.31
Bank of N.T. Butterfield & Son Limited (The) 2.97% 36.57 37.78 37.80 36.57
Innovative Industrial Properties, Inc. 2.96% 72.32 74.19 74.95 72.30
Maui Land & Pineapple Company, Inc. 2.92% 20.01 20.41 20.52 19.80
Comerica Incorporated 2.84% 66.30 67.82 68.94 66.28
Canadian Imperial Bank of Commerce 2.82% 61.45 61.64 62.00 61.06
KeyCorp 2.75% 17.57 17.95 17.96 17.51
Western Alliance Bancorporation 2.61% 85.05 86.59 87.85 84.50
Bank of Hawaii Corporation 2.55% 73.24 75.11 75.25 73.24
Green Dot Corporation 2.53% 8.68 8.90 8.92 8.65
First BanCorp. 2.52% 20.19 20.71 20.75 20.06
KB Financial Group Inc 2.52% 61.12 62.65 62.74 61.12
Banco Santander Chile 2.49% 20.68 21.02 21.09 20.68
ING Group, N.V. 2.46% 16.53 16.65 16.69 16.51
RE/MAX Holdings, Inc. 2.45% 9.79 10.04 10.08 9.78
Shinhan Financial Group Co Ltd 2.44% 34.88 35.32 35.36 34.88
Yirendai Ltd. 2.36% 5.65 5.64 5.74 5.60
Banc of California, Inc. 2.29% 15.72 16.11 16.22 15.65
Prosperity Bancshares, Inc. 2.18% 78.58 80.25 80.32 78.49
Customers Bancorp, Inc 2.15% 56.20 57.45 57.62 56.20
Webster Financial Corporation 2.15% 59.06 60.24 60.43 59.03
Synovus Financial Corp. 2.14% 55.20 56.25 56.56 55.10
Cushman & Wakefield plc 2.13% 13.14 13.45 13.45 13.10
OFG Bancorp 2.07% 42.04 42.95 43.07 42.03
HDFC Bank Limited 2.05% 61.05 61.10 61.45 60.88
Tejon Ranch Co 2.05% 15.94 16.39 16.42 15.94
Cullen/Frost Bankers, Inc. 2.02% 136.09 138.62 138.77 135.85
FB Financial Corporation 2.00% 51.74 53.02 53.11 51.74
Banco De Chile 1.99% 24.73 25.14 25.20 24.73
BankUnited, Inc. 1.91% 39.78 40.57 40.80 39.74
F.N.B. Corporation 1.90% 15.30 15.59 15.64 15.26
Cadence Bancorporation 1.89% 34.49 34.98 35.10 34.37
Enova International, Inc. 1.89% 110.49 112.94 114.07 110.49
Credicorp Ltd. 1.83% 182.96 186.15 187.14 182.67
Barclays PLC 1.81% 14.58 14.65 14.75 14.55
MGIC Investment Corporation 1.79% 25.62 25.59 26.07 25.05
Forestar Group Inc 1.76% 22.68 23.11 23.28 22.67
Marsh & McLennan Companies, Inc. 1.72% 219.63 223.07 224.12 219.08
Prudential Public Limited Company 1.71% 16.57 16.64 16.70 16.50
Wells Fargo & Company 1.70% 79.84 79.47 79.85 78.44
National Bank Holdings Corporation 1.60% 42.54 43.25 43.48 42.50
Byline Bancorp, Inc. 1.59% 28.61 29.31 29.37 28.61
Itau Unibanco Banco Holding SA 1.56% 5.78 5.85 5.88 5.73
Nelnet, Inc. 1.54% 109.60 111.31 111.55 109.16
TransUnion 1.52% 95.62 97.68 98.61 95.62
Woori Bank 1.50% 32.24 32.43 32.73 32.24
Bank of Nova Scotia (The) 1.44% 50.47 50.18 50.69 50.09
Citizens Financial Group, Inc. 1.44% 46.60 47.04 47.43 46.50
Essent Group Ltd. 1.38% 57.28 58.23 58.42 57.28
Toronto Dominion Bank (The) 1.36% 57.10 57.32 57.51 56.98
Lloyds Banking Group Plc 1.33% 3.02 3.05 3.07 3.02
Manulife Financial Corp 1.33% 29.58 29.69 29.87 29.58
First Horizon National Corporation 1.30% 21.58 21.77 21.94 21.48
Regional Management Corp. 1.30% 35.81 36.49 36.54 35.81
Sun Life Financial Inc. 1.30% 57.71 57.74 57.99 57.46
Regions Financial Corporation 1.29% 24.10 24.36 24.61 24.06
W.R. Berkley Corporation 1.29% 59.73 60.29 60.40 59.60
ICICI Bank Limited 1.28% 29.02 29.18 29.22 29.01
RLI Corp. 1.27% 74.33 75.46 75.96 73.81
U.S. Bancorp 1.24% 47.15 47.45 47.83 46.98
HSBC Holdings plc 1.21% 51.75 51.92 52.13 51.75
American Realty Investors, Inc. 1.18% 14.44 14.57 14.57 14.44
Terreno Realty Corporation 1.13% 64.29 66.00 66.46 64.29
Aegon NV 1.10% 6.41 6.44 6.47 6.40
Genworth Financial Inc 1.10% 7.21 7.32 7.45 7.19
Heritage Insurance Holdings, Inc. 1.09% 11.14 11.17 11.33 11.00
Qudian Inc. 1.09% 2.73 2.79 2.84 2.72
Bank of America Corporation 1.08% 46.35 46.71 47.13 46.27
AllianceBernstein Holding L.P. 1.06% 38.79 39.17 39.45 38.57
Arthur J. Gallagher & Co. 1.04% 309.00 312.21 313.00 308.52
M&T Bank Corporation 1.04% 195.51 197.91 199.52 195.34
Markel Corporation 0.99% 1820.36 1838.22 1847.92 1820.36
CBRE Group, Inc. 0.91% 142.31 143.87 144.32 141.77
Federal Agricultural Mortgage Corporation 0.90% 194.03 196.97 197.50 194.03
Radian Group Inc. 0.83% 33.59 33.94 34.21 33.21
Invitation Homes Inc. 0.81% 30.85 31.30 31.45 30.71
Ellington Financial Inc. 0.80% 12.52 12.62 12.64 12.42
Kennedy-Wilson Holdings Inc. 0.78% 8.86 9.00 9.03 8.80
Noah Holdings Ltd. 0.75% 10.65 10.73 10.80 10.50
Unum Group 0.75% 23.94 24.08 24.16 23.94
BanColombia S.A. 0.74% 39.25 39.26 39.65 39.03
Banco Latinoamericano de Comercio Exterior, S.A. 0.72% 37.18 37.62 37.66 37.10
Argo Group International Holdings, Ltd. 0.70% 21.45 21.57 21.67 21.42
Aon plc 0.69% 375.64 377.46 378.76 375.60
Walker & Dunlop, Inc. 0.69% 93.72 94.83 95.14 93.29
PNC Financial Services Group, Inc. (The) 0.68% 198.06 198.98 200.28 197.80
Banco Santander Brasil SA 0.67% 4.49 4.53 4.57 4.46
UNIVERSAL INSURANCE HOLDINGS INC 0.67% 19.44 19.59 19.66 19.34
OneMain Holdings, Inc. 0.66% 54.45 54.91 56.04 54.45
Grupo Supervielle S.A. 0.63% 15.96 16.07 16.41 15.70
Employers Holdings Inc 0.57% 49.05 49.43 49.58 49.00
Jones Lang LaSalle Incorporated 0.57% 275.79 278.34 279.61 274.92
Stifel Financial Corporation 0.52% 20.98 21.09 21.20 20.97
Banco Bradesco Sa 0.50% 2.02 2.02 2.03 1.98
Loews Corporation 0.48% 85.49 85.74 86.52 85.36
Banco Bradesco Sa 0.47% 2.11 2.13 2.16 2.10
CABCO Series 2004-101 Trust 0.44% 18.35 18.47 18.65 18.35
Franklin Resources, Inc. 0.43% 20.46 20.81 21.02 20.27
J P Morgan Chase & Co 0.42% 269.84 267.94 269.84 266.83
HCI Group, Inc. 0.41% 122.22 122.34 123.33 121.92
Prudential Financial, Inc. 0.38% 23.38 23.47 23.53 23.38
Macro Bank Inc. 0.37% 96.02 96.24 99.39 95.99
Horace Mann Educators Corporation 0.37% 37.90 38.10 38.36 37.82
Brown & Brown, Inc. 0.35% 105.64 105.91 106.53 104.95
Maiden Holdings, Ltd. 0.34% 14.55 14.55 14.55 14.55
Primerica, Inc. 0.32% 290.48 291.19 296.14 290.48
STRATS Trust 0.31% 22.93 22.80 22.93 22.75
Deutsche Bank AG 0.27% 18.80 18.88 18.95 18.75
Invesco Plc 0.27% 18.30 18.39 18.54 18.26
Prudential Financial, Inc. 0.24% 25.09 25.16 25.23 25.02
Armada Hoffler Properties, Inc. 0.21% 9.61 9.68 9.73 9.54
Axis Capital Holdings Limited 0.21% 89.66 90.35 91.01 89.66
First American Corporation (The) 0.21% 62.57 62.87 63.31 62.51
State Street Corporation 0.21% 98.43 98.38 99.54 98.10
BlackRock, Inc. 0.19% 1011.54 1015.66 1019.50 1004.00
Ally Financial Inc. 0.18% 38.02 38.18 38.54 38.02
White Mountains Insurance Group, Ltd. 0.18% 1915.36 1905.89 1915.36 1897.99
Nomura Holdings Inc ADR 0.16% 6.46 6.46 6.48 6.42
American Financial Group, Inc. 0.11% 17.79 17.79 17.87 17.70
RenaissanceRe Holdings Ltd. 0.08% 231.51 232.41 234.63 228.85
Reinsurance Group of America, Incorporated 0.08% 24.66 24.74 24.76 24.66
Citigroup Inc. 0.07% 14.39 14.38 14.41 14.31
Getty Realty Corporation 0.06% 30.74 30.94 30.99 30.47
Aflac Incorporated 0.05% 106.61 106.76 108.12 106.32
Moelis & Company 0.04% 78.00 77.61 79.94 77.59
Fidelity National Financial, Inc. 0.03% 57.73 57.66 58.30 57.46
Bank Of Montreal 0.02% 98.80 97.56 99.42 97.41
ABM Industries Incorporated 0.00% 52.42 53.00 53.41 52.42
Mitsubishi UFJ Financial Group Inc 0.00% 12.58 12.49 12.70 12.46
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.00% 12.93 12.92 12.99 12.88
Seritage Growth Properties 0.00% 3.61 3.65 3.71 3.61
CNO Financial Group, Inc. -0.03% 39.25 39.39 39.96 39.25
Cohen & Steers Inc -0.03% 86.74 87.12 87.35 85.69
Stewart Information Services Corporation -0.03% 64.69 64.59 64.89 64.09
Marcus & Millichap, Inc. -0.05% 36.85 37.03 37.18 36.14
Sumitomo Mitsui Financial Group Inc -0.07% 14.77 14.82 14.94 14.76
Discover Financial Services -0.08% 201.18 198.51 201.46 197.47
Royal Bank Of Canada -0.10% 120.96 118.69 121.43 118.29
Evercore Inc. -0.11% 283.72 282.85 288.79 282.54
Maiden Holdings, Ltd. -0.17% 17.02 17.02 17.02 17.02
Synthetic Fixed-Income Securities, Inc. -0.18% 22.93 22.70 22.93 22.70
American Express Company -0.22% 315.25 315.83 317.36 313.11
The Travelers Companies, Inc. -0.22% 244.69 244.06 246.76 243.14
Houlihan Lokey, Inc. -0.23% 181.01 180.17 184.01 180.05
Lehman ABS Corporation -0.27% 26.40 26.33 26.51 26.17
Equifax, Inc. -0.28% 265.35 266.77 269.41 263.37
Morgan Stanley -0.28% 137.73 136.77 137.88 136.29
Hartford Financial Services Group, Inc. (The) -0.29% 112.16 111.97 113.28 111.53
AMERIPRISE FINANCIAL SERVICES, INC. -0.32% 537.04 535.40 538.50 531.00
STRATS Trust -0.32% 24.89 24.81 24.89 24.81
CNA Financial Corporation -0.33% 48.94 48.69 49.25 48.67
Old Republic International Corporation -0.33% 36.19 36.13 36.52 36.07
The Hanover Insurance Group, Inc. -0.35% 154.18 152.95 155.02 151.97
Progressive Corporation (The) -0.37% 247.21 248.00 251.50 247.11
Unum Group -0.37% 75.90 75.95 77.20 75.80
Bank Of New York Mellon Corporation (The) -0.39% 85.03 84.86 85.28 84.42
Capital One Financial Corporation -0.39% 202.45 200.12 203.46 199.49
Kemper Corporation -0.42% 66.24 66.00 67.13 65.63
Orix Corp Ads -0.43% 104.17 105.09 105.43 104.17
American Financial Group, Inc. -0.50% 136.63 136.02 138.11 135.74
FGL Holdings -0.50% 43.67 43.75 44.18 43.67
American International Group, Inc. -0.52% 72.84 72.72 73.81 72.69
Reinsurance Group of America, Incorporated -0.56% 226.93 226.71 230.02 225.39
Allstate Corporation (The) -0.58% 191.18 190.87 193.48 190.48
Ares Management Corporation -0.59% 200.00 195.36 200.49 192.41
Marriot Vacations Worldwide Corporation -0.61% 84.98 84.37 84.98 83.77
Chubb Limited -0.62% 275.40 272.23 275.40 271.96
Kingsway Financial Services, Inc. -0.63% 7.93 7.94 8.00 7.91
Lincoln National Corporation -0.65% 33.87 33.69 34.54 33.66
Stifel Financial Corporation -0.66% 112.92 112.16 113.72 111.55
Intercontinental Exchange Inc. -0.67% 159.60 159.32 160.88 159.16
Moody's Corporation -0.67% 494.58 493.13 497.44 491.37
Mercury General Corporation -0.68% 49.71 49.35 50.03 48.13
Voya Financial, Inc. -0.71% 69.29 68.43 69.70 68.09
Raymond James Financial, Inc. -0.78% 166.43 164.68 166.69 163.60
Prudential Financial, Inc. -0.79% 118.01 117.95 119.69 117.40
S&P Global Inc. -0.90% 512.84 513.69 518.45 512.22
Urban Edge Properties -0.94% 20.00 19.93 20.09 19.83
AXA Equitable Holdings, Inc. -0.95% 53.55 53.25 53.93 53.10
Five Point Holdings, LLC -0.97% 6.23 6.14 6.41 6.12
Affiliated Managers Group, Inc. -1.01% 182.76 181.88 183.35 180.72
MetLife, Inc. -1.01% 84.85 84.63 85.93 84.58
Janus Henderson Group plc -1.06% 44.48 44.02 45.27 43.91
Lehman ABS Corporation -1.06% 29.09 29.05 29.09 29.05
Rollins, Inc. -1.15% 49.55 49.08 49.73 49.07
The Charles Schwab Corporation -1.15% 82.60 81.80 82.75 81.75
Mizuho Financial Group, Inc. -1.25% 5.46 5.51 5.52 5.40
Citigroup Inc. -1.42% 80.11 78.48 80.24 78.36
Lazard Ltd. -1.49% 52.95 52.20 53.50 51.92
The Blackstone Group L.P. -1.56% 173.79 170.83 175.67 169.36
X Financial -1.72% 8.20 8.00 8.37 8.00
Oppenheimer Holdings, Inc. -1.98% 67.07 66.81 68.76 66.59
Synchrony Financial -2.40% 68.71 65.92 69.29 65.56
Apollo Global Management, LLC -2.71% 164.02 162.59 169.33 161.06
CNFinance Holdings Limited -3.25% 1.24 1.19 1.28 1.19
MBIA, Inc. -3.48% 7.20 6.93 7.30 6.75
UBS AG -7.24% 32.94 32.41 33.06 32.27
KKR & Co. Inc. -8.53% 161.87 149.30 162.39 149.00

NYSE other sector comparison based on Price

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top