ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Grupo Aval Acciones y Valores S.A. 3.14% 4.20 4.27 4.27 4.18
Woori Bank 3.13% 57.90 59.67 59.86 57.90
Shinhan Financial Group Co Ltd 2.97% 53.60 54.14 54.26 53.32
Innovative Industrial Properties, Inc. 2.64% 49.83 50.88 51.05 49.83
Kingsway Financial Services, Inc. 2.48% 13.30 13.61 13.77 13.29
Urban Edge Properties 1.84% 19.02 19.40 19.61 19.02
CNFinance Holdings Limited 1.81% 6.09 6.19 6.21 6.01
Citigroup Inc. 1.81% 119.71 121.56 122.84 119.25
KB Financial Group Inc 1.66% 85.60 87.07 87.57 85.60
Invitation Homes Inc. 1.60% 26.95 27.32 27.43 26.94
Yirendai Ltd. 1.48% 4.07 4.11 4.12 4.04
Five Point Holdings, LLC 1.45% 5.50 5.59 5.64 5.50
Getty Realty Corporation 1.44% 27.86 28.17 28.19 27.83
Jones Lang LaSalle Incorporated 1.41% 344.68 346.91 347.52 342.28
Morgan Stanley 1.20% 180.16 181.65 182.00 179.53
Terreno Realty Corporation 1.19% 60.00 60.50 60.64 59.67
State Street Corporation 1.16% 131.18 132.22 133.00 130.74
FGL Holdings 1.15% 31.45 31.60 31.61 30.90
BanColombia S.A. 1.13% 63.89 64.35 64.78 63.63
Noah Holdings Ltd. 1.11% 10.01 10.05 10.11 9.96
Cushman & Wakefield plc 1.10% 16.45 16.53 16.57 16.30
Brown & Brown, Inc. 1.08% 79.85 80.82 80.94 79.65
Moelis & Company 1.04% 70.46 71.12 71.18 69.51
Banco Santander Chile 1.03% 30.94 31.33 31.35 30.94
ABM Industries Incorporated 1.01% 41.75 42.17 42.28 41.73
J P Morgan Chase & Co 0.99% 326.24 329.17 329.99 325.50
Forestar Group Inc 0.99% 24.43 24.55 24.61 24.26
Enova International, Inc. 0.94% 162.71 164.67 164.93 162.58
Federal Agricultural Mortgage Corporation 0.91% 175.51 178.18 178.43 175.04
Marsh & McLennan Companies, Inc. 0.91% 185.75 187.60 188.12 185.46
Regional Management Corp. 0.90% 40.08 40.55 40.70 39.85
Stewart Information Services Corporation 0.89% 70.91 71.79 72.68 70.91
Wells Fargo & Company 0.88% 94.65 95.30 95.85 94.47
CPB Inc. 0.87% 32.21 32.39 32.47 31.98
Kemper Corporation 0.86% 40.58 40.98 41.32 40.58
Bank Of New York Mellon Corporation (The) 0.85% 117.33 118.22 118.43 117.02
U.S. Bancorp 0.83% 54.65 54.94 55.15 54.42
Macro Bank Inc. 0.82% 90.32 91.01 91.83 90.14
Arthur J. Gallagher & Co. 0.80% 257.96 260.77 261.80 257.96
Banco De Chile 0.79% 37.96 38.15 38.22 37.90
UBS AG 0.73% 47.00 47.21 47.29 46.90
PNC Financial Services Group, Inc. (The) 0.72% 211.96 213.48 214.59 211.32
CBRE Group, Inc. 0.67% 164.33 164.94 165.71 164.17
First American Corporation (The) 0.66% 61.26 61.33 61.78 60.78
The Charles Schwab Corporation 0.66% 101.35 101.85 102.11 100.89
FB Financial Corporation 0.65% 56.80 57.04 57.38 56.07
Ellington Financial Inc. 0.65% 13.79 13.85 13.86 13.77
PennyMac Financial Services, Inc. 0.65% 132.93 133.98 134.51 132.10
Regions Financial Corporation 0.65% 27.63 27.73 27.86 27.47
Kennedy-Wilson Holdings Inc. 0.62% 9.70 9.73 9.74 9.63
BB&T Corporation 0.60% 27.09 27.05 27.09 26.83
Banco Bradesco Sa 0.60% 3.34 3.36 3.36 3.33
Citizens Financial Group, Inc. 0.59% 59.69 59.86 60.01 59.36
Barclays PLC 0.59% 25.50 25.63 25.67 25.45
Axos Financial, Inc. 0.58% 88.59 88.91 89.21 88.11
W.R. Berkley Corporation 0.58% 70.27 70.64 70.64 70.12
Synchrony Financial 0.57% 85.83 86.06 86.48 85.73
Evercore Inc. 0.56% 347.23 350.42 352.87 342.58
Banco Bilbao Viscaya Argentaria S.A. 0.56% 23.19 23.32 23.32 23.15
Fidelity National Financial, Inc. 0.53% 54.86 54.98 55.17 54.59
AMERIPRISE FINANCIAL SERVICES, INC. 0.52% 497.83 500.97 505.63 497.83
Lincoln National Corporation 0.52% 45.78 46.01 46.14 45.66
Lazard Ltd. 0.51% 49.45 49.52 50.02 48.83
Banco Santander, S.A. 0.51% 11.85 11.88 11.88 11.81
Banco Latinoamericano de Comercio Exterior, S.A. 0.50% 44.07 44.29 44.42 44.02
Bank of America Corporation 0.50% 56.13 56.25 56.50 55.89
Bank of Nova Scotia (The) 0.49% 73.89 74.08 74.41 73.85
Prudential Public Limited Company 0.48% 31.45 31.60 31.62 31.43
RLI Corp. 0.48% 64.79 65.24 65.61 64.79
The Travelers Companies, Inc. 0.47% 291.99 293.84 294.67 291.74
Hartford Financial Services Group, Inc. (The) 0.46% 138.94 139.72 140.43 138.31
Green Dot Corporation 0.46% 13.04 13.08 13.12 13.02
AllianceBernstein Holding L.P. 0.46% 38.70 39.02 39.24 38.60
Invesco Plc 0.44% 27.23 27.21 27.27 27.11
Genworth Financial Inc 0.44% 9.14 9.17 9.20 9.09
Cadence Bancorporation 0.44% 43.74 43.86 44.00 43.61
KeyCorp 0.43% 21.05 21.14 21.21 20.99
Toronto Dominion Bank (The) 0.43% 94.16 94.51 94.83 94.16
Intercontinental Exchange Inc. 0.42% 161.94 162.63 163.20 161.78
Prosperity Bancshares, Inc. 0.42% 71.00 71.08 71.24 70.63
Deutsche Bank AG 0.41% 39.36 39.52 39.62 39.34
OneMain Holdings, Inc. 0.41% 68.81 68.97 69.47 68.57
Marcus & Millichap, Inc. 0.40% 27.68 27.84 28.01 27.68
M&T Bank Corporation 0.40% 207.00 207.24 208.20 205.25
HSBC Holdings plc 0.38% 79.28 79.58 79.66 79.28
Lloyds Banking Group Plc 0.38% 5.29 5.33 5.33 5.29
Moody's Corporation 0.37% 516.00 517.28 518.76 513.52
Old Republic International Corporation 0.37% 46.40 46.62 46.63 46.21
Lehman ABS Corporation 0.35% 28.50 28.50 28.50 28.50
Walker & Dunlop, Inc. 0.35% 60.40 60.91 61.24 60.40
Banco Bradesco Sa 0.34% 2.98 2.95 2.99 2.89
The Hanover Insurance Group, Inc. 0.34% 184.52 186.17 187.18 184.52
HDFC Bank Limited 0.33% 36.16 36.40 36.44 36.16
Webster Financial Corporation 0.33% 64.55 64.53 64.85 64.12
ING Group, N.V. 0.32% 28.19 28.26 28.31 28.17
Horace Mann Educators Corporation 0.32% 46.40 46.73 46.82 46.40
Apollo Global Management, LLC 0.32% 148.31 148.85 149.45 147.33
Prudential Financial, Inc. 0.32% 114.67 114.55 115.06 113.74
Reinsurance Group of America, Incorporated 0.32% 24.80 24.89 24.91 24.80
BankUnited, Inc. 0.31% 44.96 45.22 45.36 44.91
Employers Holdings Inc 0.30% 42.79 42.92 43.19 42.73
Lehman ABS Corporation 0.30% 26.70 26.70 26.75 26.64
Capital One Financial Corporation 0.27% 248.00 248.27 249.65 247.47
Equifax, Inc. 0.26% 219.43 220.56 221.56 218.68
The Blackstone Group L.P. 0.26% 155.66 155.57 156.38 154.48
Aegon NV 0.26% 7.66 7.68 7.70 7.66
RE/MAX Holdings, Inc. 0.26% 7.58 7.58 7.65 7.55
Sumitomo Mitsui Financial Group Inc 0.25% 19.55 19.70 19.70 19.48
American Express Company 0.24% 382.19 383.11 384.73 380.74
Oppenheimer Holdings, Inc. 0.24% 75.51 75.94 76.06 74.42
Maiden Holdings, Ltd. 0.23% 12.90 12.93 12.94 12.90
Maui Land & Pineapple Company, Inc. 0.23% 17.26 17.23 17.53 17.05
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.23% 12.87 12.87 12.90 12.83
BlackRock, Inc. 0.22% 1089.82 1088.96 1094.33 1084.00
Aon plc 0.22% 355.00 356.65 358.14 354.02
Byline Bancorp, Inc. 0.20% 29.86 29.83 30.17 29.76
Provident Financial Services, Inc 0.20% 20.40 20.49 20.50 20.37
Bank of Hawaii Corporation 0.19% 70.11 70.32 70.52 69.90
Ares Management Corporation 0.19% 169.17 169.06 169.69 168.14
F.N.B. Corporation 0.17% 17.64 17.61 17.67 17.54
MetLife, Inc. 0.17% 80.94 81.05 81.57 80.78
Royal Bank Of Canada 0.17% 171.13 171.20 171.84 170.63
Canadian Imperial Bank of Commerce 0.16% 92.97 92.55 93.11 92.26
Credicorp Ltd. 0.16% 288.36 289.45 290.98 288.36
Stifel Financial Corporation 0.15% 128.48 128.58 129.57 127.59
Itau Unibanco Banco Holding SA 0.14% 7.28 7.28 7.31 7.27
Bank Of Montreal 0.13% 130.47 130.50 131.08 130.07
MGIC Investment Corporation 0.13% 29.66 29.72 29.91 29.66
Tejon Ranch Co 0.13% 15.78 15.81 16.01 15.70
Unum Group 0.13% 23.05 23.14 23.16 23.04
Janus Henderson Group plc 0.11% 47.59 47.64 47.69 47.57
S&P Global Inc. 0.11% 525.57 525.74 527.58 524.20
Hudson Pacific Properties, Inc. 0.10% 10.28 10.27 10.33 9.96
Maiden Holdings, Ltd. 0.10% 15.78 15.77 15.78 15.75
Synovus Financial Corp. 0.09% 53.00 52.96 53.17 52.68
Western Alliance Bancorporation 0.09% 86.92 86.65 86.92 85.89
Customers Bancorp, Inc 0.08% 76.48 76.47 76.90 75.70
CNO Financial Group, Inc. 0.07% 43.56 43.60 43.89 43.40
Comerica Incorporated 0.07% 88.55 88.51 89.20 88.34
CNA Financial Corporation 0.06% 47.73 47.88 48.05 47.70
Prudential Financial, Inc. 0.04% 23.86 23.86 23.92 23.86
National Bank Holdings Corporation 0.03% 39.05 39.10 39.38 38.98
Reinsurance Group of America, Incorporated 0.03% 207.00 206.52 207.00 205.31
Essent Group Ltd. 0.02% 65.67 65.82 66.09 65.57
Raymond James Financial, Inc. 0.02% 166.02 165.80 166.59 164.70
Houlihan Lokey, Inc. 0.01% 177.21 177.99 179.31 176.74
Chubb Limited 0.01% 312.60 313.32 314.40 312.46
Hilltop Holdings Inc. 0.00% 34.60 34.67 34.81 34.56
Citizens, Inc. 0.00% 5.04 5.09 5.24 5.02
Banco Santander Brasil SA 0.00% 6.16 6.12 6.17 6.07
Citigroup Inc. 0.00% 13.77 13.76 13.82 13.72
American Realty Investors, Inc. 0.00% 15.98 15.98 15.98 15.98
Armada Hoffler Properties, Inc. 0.00% 6.57 6.58 6.60 6.54
Stifel Financial Corporation 0.00% 20.90 20.87 20.95 20.87
Grupo Supervielle S.A. 0.00% 11.94 12.14 12.27 11.91
Franklin Resources, Inc. -0.04% 24.25 24.18 24.26 24.03
Prudential Financial, Inc. -0.04% 24.76 24.81 24.84 24.76
Primerica, Inc. -0.04% 261.06 262.16 263.15 260.23
First BanCorp. -0.05% 21.31 21.31 21.40 21.16
Cohen & Steers Inc -0.05% 63.32 63.22 63.53 62.83
Metropolitan Bank Holding Corp. -0.05% 78.02 78.33 79.15 76.58
American Financial Group, Inc. -0.06% 16.97 16.97 17.04 16.97
American International Group, Inc. -0.08% 86.57 86.52 87.29 86.37
Sun Life Financial Inc. -0.08% 62.66 62.47 62.89 62.03
Aflac Incorporated -0.09% 110.27 110.62 110.96 110.20
Banc of California, Inc. -0.10% 19.66 19.67 19.74 19.51
Progressive Corporation (The) -0.10% 227.62 227.66 228.45 226.86
Radian Group Inc. -0.11% 36.79 36.67 36.82 36.55
First Horizon National Corporation -0.12% 24.60 24.51 24.69 24.48
First Commonwealth Financial Corporation -0.12% 17.18 17.20 17.29 17.16
PJT Partners Inc. -0.12% 169.42 171.48 172.15 169.42
American Financial Group, Inc. -0.13% 138.17 138.09 138.67 137.09
Rollins, Inc. -0.13% 60.54 60.66 60.88 60.27
TransUnion -0.13% 86.69 86.71 87.17 85.86
MBIA, Inc. -0.14% 7.11 7.10 7.15 7.02
White Mountains Insurance Group, Ltd. -0.14% 2091.00 2088.05 2100.00 2070.95
Voya Financial, Inc. -0.16% 75.68 75.54 76.34 75.15
KKR & Co. Inc. -0.17% 131.49 130.78 131.49 130.64
Loews Corporation -0.17% 107.27 107.33 107.63 106.95
Axis Capital Holdings Limited -0.19% 109.35 108.97 110.34 108.34
Allstate Corporation (The) -0.24% 209.55 209.05 210.10 208.85
Manulife Financial Corp -0.24% 36.93 36.66 36.93 36.63
OFG Bancorp -0.24% 41.84 42.00 42.17 41.72
Cullen/Frost Bankers, Inc. -0.25% 129.80 128.99 129.87 127.52
Markel Corporation -0.25% 2187.17 2182.93 2207.59 2182.93
Mercury General Corporation -0.28% 94.61 94.66 95.54 93.65
Ally Financial Inc. -0.30% 46.45 46.29 46.69 46.26
Bank of N.T. Butterfield & Son Limited (The) -0.30% 50.55 50.66 51.14 50.55
Community Bank System, Inc. -0.35% 59.18 59.08 59.41 58.65
Nelnet, Inc. -0.36% 138.00 137.06 138.00 136.92
AXA Equitable Holdings, Inc. -0.39% 48.93 48.74 49.18 48.65
ICICI Bank Limited -0.40% 30.07 30.03 30.14 29.97
Affiliated Managers Group, Inc. -0.40% 293.03 291.13 293.74 290.88
Unum Group -0.43% 79.28 79.05 79.43 78.82
Orix Corp Ads -0.44% 29.43 29.54 29.67 29.39
CABCO Series 2004-101 Trust -0.52% 17.33 17.26 17.35 17.26
Mizuho Financial Group, Inc. -0.54% 7.39 7.42 7.44 7.37
Seritage Growth Properties -0.60% 3.37 3.29 3.37 3.27
HCI Group, Inc. -0.72% 195.66 194.54 195.66 191.15
Nomura Holdings Inc ADR -0.72% 8.33 8.32 8.36 8.30
Mitsubishi UFJ Financial Group Inc -0.99% 15.91 15.95 15.99 15.88
RenaissanceRe Holdings Ltd. -1.08% 281.47 278.36 283.03 278.36
X Financial -1.17% 5.97 5.90 6.00 5.81
Marriot Vacations Worldwide Corporation -1.20% 57.69 58.28 58.57 57.55
Heritage Insurance Holdings, Inc. -1.29% 29.99 29.78 30.19 29.37
UNIVERSAL INSURANCE HOLDINGS INC -1.54% 35.00 34.53 35.19 34.34
Westwood Holdings Group Inc -2.60% 18.10 17.60 18.10 17.59

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top