ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Invesco Plc 5.79% 27.28 28.61 28.70 27.28
Enova International, Inc. 5.16% 226.46 236.25 236.55 226.46
Marriot Vacations Worldwide Corporation 5.04% 94.45 98.85 100.21 94.27
Synchrony Financial 4.87% 68.87 71.56 72.28 68.76
Regional Management Corp. 4.77% 40.41 42.43 42.84 39.86
Yirendai Ltd. 4.58% 1.27 1.26 1.34 1.23
Capital One Financial Corporation 4.22% 193.03 200.03 201.01 193.03
Grupo Aval Acciones y Valores S.A. 3.51% 4.87 5.01 5.06 4.87
Stifel Financial Corporation 3.32% 73.62 75.72 76.79 73.62
KKR & Co. Inc. 3.16% 93.54 96.27 96.41 92.89
Ares Management Corporation 3.13% 117.36 121.62 121.83 117.19
American Express Company 3.07% 337.01 346.67 348.51 335.29
Oppenheimer Holdings, Inc. 3.03% 112.91 115.77 116.40 111.23
BlackRock, Inc. 3.01% 995.92 1019.63 1021.24 991.24
The Blackstone Group L.P. 2.98% 118.82 122.15 122.85 118.30
OneMain Holdings, Inc. 2.83% 57.50 58.87 59.39 57.50
Credicorp Ltd. 2.81% 382.80 391.77 394.75 378.26
Evercore Inc. 2.70% 335.80 339.98 349.41 334.88
American Financial Group, Inc. 2.60% 15.78 16.19 16.19 15.78
Regions Financial Corporation 2.55% 29.93 30.57 30.79 29.73
Banco Latinoamericano de Comercio Exterior, S.A. 2.41% 57.21 58.15 58.73 57.02
Affiliated Managers Group, Inc. 2.40% 359.39 365.19 366.47 356.31
Primerica, Inc. 2.21% 300.32 306.33 306.63 300.32
Lazard Ltd. 2.16% 40.92 41.70 43.03 40.84
First BanCorp. 2.12% 26.20 26.55 26.62 26.16
AXA Equitable Holdings, Inc. 2.12% 45.39 46.69 47.28 45.39
Raymond James Financial, Inc. 2.09% 167.11 168.73 171.62 165.64
Prudential Financial, Inc. 2.04% 113.79 114.98 116.70 113.71
Lincoln National Corporation 2.03% 39.50 39.51 39.96 38.80
KeyCorp 2.03% 22.80 23.09 23.19 22.71
National Bank Holdings Corporation 2.02% 43.14 44.00 44.23 43.14
Banco Bradesco Sa 2.00% 3.00 3.06 3.08 3.00
Banco Santander Brasil SA 1.98% 5.08 5.14 5.19 5.06
AMERIPRISE FINANCIAL SERVICES, INC. 1.98% 495.10 500.15 506.07 489.27
HSBC Holdings plc 1.97% 97.81 97.98 98.28 97.69
Citizens Financial Group, Inc. 1.92% 69.07 69.86 70.16 68.84
Banco Bradesco Sa 1.91% 3.44 3.48 3.50 3.42
Maiden Holdings, Ltd. 1.89% 11.62 11.85 11.85 11.62
Metropolitan Bank Holding Corp. 1.89% 96.99 97.88 98.19 96.97
Morgan Stanley 1.87% 221.00 222.15 224.44 220.01
Banc of California, Inc. 1.84% 20.20 20.48 20.58 20.17
PNC Financial Services Group, Inc. (The) 1.81% 247.51 250.91 251.06 246.76
First Horizon National Corporation 1.78% 25.36 25.69 25.87 25.29
ING Group, N.V. 1.77% 32.49 32.50 32.62 32.36
OFG Bancorp 1.76% 49.16 49.68 49.91 48.93
Orix Corp Ads 1.76% 39.70 40.00 40.15 39.70
PJT Partners Inc. 1.70% 156.69 158.76 162.25 155.50
Provident Financial Services, Inc 1.70% 23.11 23.38 23.50 22.99
Banco Santander, S.A. 1.69% 13.79 13.81 13.85 13.70
Barclays PLC 1.64% 27.19 27.23 27.37 27.08
Forestar Group Inc 1.61% 29.95 30.32 30.54 29.89
Houlihan Lokey, Inc. 1.60% 135.27 136.47 138.51 134.34
F.N.B. Corporation 1.60% 18.54 18.70 18.78 18.48
Prosperity Bancshares, Inc. 1.59% 70.53 71.54 71.96 70.33
Wells Fargo & Company 1.58% 85.85 86.91 87.45 85.65
Citigroup Inc. 1.58% 138.76 139.57 139.84 138.01
Bank of America Corporation 1.57% 58.45 59.24 59.43 58.41
Byline Bancorp, Inc. 1.56% 36.83 37.16 37.44 36.82
Western Alliance Bancorporation 1.55% 79.24 79.96 81.36 79.24
Axos Financial, Inc. 1.55% 95.71 97.02 98.08 95.50
State Street Corporation 1.54% 178.75 180.13 183.32 178.75
Community Bank System, Inc. 1.53% 65.42 66.27 66.63 65.05
CPB Inc. 1.52% 38.14 38.16 38.59 37.80
BB&T Corporation 1.52% 29.80 30.03 30.22 29.72
Prudential Public Limited Company 1.50% 27.56 27.77 27.84 27.47
Terreno Realty Corporation 1.50% 68.00 68.52 68.91 67.59
First Commonwealth Financial Corporation 1.50% 20.07 20.28 20.31 20.02
U.S. Bancorp 1.49% 61.25 61.90 61.99 61.04
Walker & Dunlop, Inc. 1.48% 49.53 49.99 50.64 49.16
Maiden Holdings, Ltd. 1.46% 11.10 11.10 11.10 11.10
J P Morgan Chase & Co 1.46% 331.46 335.39 337.00 330.81
Apollo Global Management, LLC 1.45% 118.17 119.85 120.93 118.17
M&T Bank Corporation 1.43% 236.23 237.99 239.00 235.21
UBS AG 1.43% 51.59 51.85 52.10 51.48
HDFC Bank Limited 1.38% 26.48 26.51 26.59 26.35
Ally Financial Inc. 1.37% 44.68 45.10 45.42 44.49
Itau Unibanco Banco Holding SA 1.35% 8.14 8.27 8.34 8.13
Royal Bank Of Canada 1.34% 206.69 208.58 209.01 206.42
FGL Holdings 1.34% 28.61 28.83 29.12 28.17
Bank of Nova Scotia (The) 1.33% 85.58 86.04 86.09 85.25
PennyMac Financial Services, Inc. 1.31% 81.20 81.99 82.18 80.53
Reinsurance Group of America, Incorporated 1.29% 227.95 230.44 231.07 227.59
Bank Of Montreal 1.26% 175.24 176.66 177.58 175.24
BankUnited, Inc. 1.26% 47.99 48.23 48.68 47.84
Banco De Chile 1.26% 39.96 40.14 40.65 39.75
Moelis & Company 1.25% 65.51 65.39 68.10 64.90
BanColombia S.A. 1.25% 80.61 80.93 81.55 80.44
Retail Value Inc. 1.24% 31.00 30.96 31.51 30.72
Mizuho Financial Group, Inc. 1.22% 10.25 10.35 10.40 10.20
Canadian Imperial Bank of Commerce 1.21% 114.74 115.35 115.95 114.42
Federal Agricultural Mortgage Corporation 1.19% 198.55 199.95 200.56 196.62
MetLife, Inc. 1.18% 90.34 91.15 91.99 90.34
Webster Financial Corporation 1.15% 76.04 76.32 76.40 76.00
Bank of Hawaii Corporation 1.12% 80.71 81.89 82.88 80.71
Sun Life Financial Inc. 1.11% 79.69 80.30 80.39 79.37
Citigroup Inc. 1.11% 12.64 12.76 12.79 12.62
Banco Santander Chile 1.10% 33.28 33.45 33.73 32.95
Hilltop Holdings Inc. 1.09% 37.63 38.05 38.24 37.60
STRATS Trust 1.07% 23.72 23.72 23.72 23.72
CNO Financial Group, Inc. 1.03% 52.46 52.93 53.12 52.41
Toronto Dominion Bank (The) 1.02% 120.68 119.75 120.68 118.27
Lloyds Banking Group Plc 1.02% 5.97 5.96 6.00 5.94
ICICI Bank Limited 1.02% 28.98 29.15 29.17 28.89
Nomura Holdings Inc ADR 1.01% 9.46 9.55 9.60 9.44
AllianceBernstein Holding L.P. 0.99% 36.50 36.73 36.98 36.21
Stewart Information Services Corporation 0.97% 67.50 68.00 68.45 66.87
The Hanover Insurance Group, Inc. 0.95% 213.00 214.26 215.46 210.73
Manulife Financial Corp 0.91% 41.35 41.48 41.73 41.28
Ellington Financial Inc. 0.86% 13.55 13.54 13.62 13.42
Cullen/Frost Bankers, Inc. 0.86% 153.93 155.09 156.21 153.80
Prudential Financial, Inc. 0.82% 21.94 22.14 22.15 21.93
Unum Group 0.82% 87.85 88.44 88.54 87.09
W.R. Berkley Corporation 0.79% 71.26 71.82 72.12 70.85
CBRE Group, Inc. 0.78% 139.47 141.07 142.12 138.31
FB Financial Corporation 0.77% 55.94 56.22 56.63 55.94
Mitsubishi UFJ Financial Group Inc 0.76% 21.12 21.24 21.32 21.08
American Financial Group, Inc. 0.76% 142.06 142.31 142.60 140.68
Bank of N.T. Butterfield & Son Limited (The) 0.75% 60.06 60.13 60.62 59.96
HCI Group, Inc. 0.72% 181.75 180.67 182.91 177.81
Sumitomo Mitsui Financial Group Inc 0.71% 25.40 25.49 25.58 25.32
Green Dot Corporation 0.68% 13.23 13.31 13.32 13.21
Fidelity National Financial, Inc. 0.68% 48.76 49.17 49.70 48.32
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.67% 15.09 15.12 15.22 15.04
White Mountains Insurance Group, Ltd. 0.67% 2167.02 2184.66 2189.82 2159.73
Aegon NV 0.63% 8.74 8.78 8.80 8.72
Cohen & Steers Inc 0.61% 76.32 76.93 77.88 76.15
Nelnet, Inc. 0.59% 131.86 132.53 133.57 130.46
Essent Group Ltd. 0.59% 63.99 64.49 64.76 63.75
Franklin Resources, Inc. 0.57% 33.79 33.68 34.23 33.62
S&P Global Inc. 0.53% 426.65 433.02 433.34 422.71
Radian Group Inc. 0.53% 37.52 37.68 37.87 37.35
Hudson Pacific Properties, Inc. 0.52% 15.46 15.41 15.78 15.33
Cushman & Wakefield plc 0.52% 13.46 13.50 13.70 13.29
Customers Bancorp, Inc 0.48% 75.70 76.05 77.53 75.66
American Realty Investors, Inc. 0.47% 21.60 21.53 22.08 21.23
Aflac Incorporated 0.47% 121.58 121.97 122.34 120.68
Innovative Industrial Properties, Inc. 0.46% 63.24 63.08 63.58 62.39
Moody's Corporation 0.40% 482.30 487.22 487.37 478.27
Deutsche Bank AG 0.37% 35.43 35.39 35.59 35.31
Prudential Financial, Inc. 0.36% 22.33 22.40 22.40 22.28
First American Corporation (The) 0.34% 70.23 70.26 70.65 69.64
Voya Financial, Inc. 0.32% 96.30 96.50 98.72 95.87
Seritage Growth Properties 0.30% 2.64 2.66 2.71 2.60
Genworth Financial Inc 0.22% 9.25 9.22 9.29 9.19
The Charles Schwab Corporation 0.21% 101.42 101.90 103.44 100.51
Stifel Financial Corporation 0.13% 19.59 19.61 19.67 19.56
CABCO Series 2004-101 Trust 0.12% 16.29 16.32 16.37 16.29
Banco Bilbao Viscaya Argentaria S.A. 0.12% 25.40 25.37 25.47 25.10
MGIC Investment Corporation 0.11% 28.12 28.17 28.46 28.04
Lehman ABS Corporation 0.08% 25.41 25.42 25.42 25.40
ABM Industries Incorporated 0.06% 44.38 44.45 44.85 44.09
PPlus Trust 0.01% 23.72 23.72 23.72 23.72
UNIVERSAL INSURANCE HOLDINGS INC 0.00% 42.03 41.80 42.03 41.08
Loews Corporation -0.01% 115.54 115.15 115.67 114.16
Jones Lang LaSalle Incorporated -0.01% 321.41 324.12 329.35 320.08
Unum Group -0.05% 21.75 21.88 21.92 21.75
Hartford Financial Services Group, Inc. (The) -0.09% 139.85 138.55 139.96 138.18
The Travelers Companies, Inc. -0.14% 340.69 337.47 343.40 335.66
Tejon Ranch Co -0.22% 18.21 18.27 18.36 18.21
Equifax, Inc. -0.22% 165.41 166.69 167.94 164.46
Marcus & Millichap, Inc. -0.26% 30.88 30.93 31.27 30.74
Mercury General Corporation -0.27% 110.54 109.82 111.47 109.17
Markel Corporation -0.29% 1967.32 1950.35 1982.49 1944.53
Kemper Corporation -0.34% 29.13 29.09 29.93 28.94
Rollins, Inc. -0.38% 44.64 44.77 45.47 44.26
Five Point Holdings, LLC -0.39% 5.13 5.08 5.13 5.03
Heritage Insurance Holdings, Inc. -0.40% 27.31 27.12 27.31 26.80
TransUnion -0.40% 76.26 76.33 77.15 75.43
Getty Realty Corporation -0.44% 34.58 34.26 34.58 34.03
Axis Capital Holdings Limited -0.44% 113.55 112.39 113.96 112.14
Old Republic International Corporation -0.48% 41.64 41.31 41.75 41.19
Woori Bank -0.50% 60.80 61.55 62.26 60.19
Citizens, Inc. -0.53% 5.60 5.60 5.70 5.44
Aon plc -0.54% 354.98 355.55 357.50 353.10
Macro Bank Inc. -0.65% 91.49 89.92 92.87 88.46
American International Group, Inc. -0.65% 80.50 79.11 80.65 78.86
Urban Edge Properties -0.74% 22.97 22.72 22.97 22.68
Brown & Brown, Inc. -0.80% 67.78 67.86 67.99 67.22
X Financial -0.82% 4.89 4.84 4.99 4.84
Invitation Homes Inc. -0.86% 29.70 29.37 29.75 29.29
RLI Corp. -0.95% 60.91 60.13 61.02 59.72
CNA Financial Corporation -0.99% 51.57 50.93 51.62 50.56
Allstate Corporation (The) -1.06% 251.83 248.55 251.83 247.88
KB Financial Group Inc -1.14% 115.39 115.41 116.08 114.43
Horace Mann Educators Corporation -1.14% 53.34 52.85 53.74 52.80
Arthur J. Gallagher & Co. -1.15% 254.15 253.64 255.22 251.72
Employers Holdings Inc -1.23% 51.02 50.55 51.02 50.31
Progressive Corporation (The) -1.34% 231.68 229.53 232.21 228.83
MBIA, Inc. -1.38% 6.45 6.41 6.50 6.40
Westwood Holdings Group Inc -1.39% 19.44 19.20 19.70 19.03
Intercontinental Exchange Inc. -1.46% 134.88 135.14 135.29 131.52
Lehman ABS Corporation -1.60% 28.43 28.28 28.43 28.28
RE/MAX Holdings, Inc. -1.69% 11.14 11.06 11.40 11.03
Shinhan Financial Group Co Ltd -1.78% 70.51 70.58 70.66 69.46
CNFinance Holdings Limited -1.82% 2.75 2.70 2.90 2.65
Chubb Limited -2.04% 354.32 347.80 355.61 346.15
Maui Land & Pineapple Company, Inc. -2.68% 16.96 16.69 17.26 16.28
Grupo Supervielle S.A. -2.82% 9.70 9.29 9.70 9.20
RenaissanceRe Holdings Ltd. -3.46% 322.47 311.17 323.84 309.00
Noah Holdings Ltd. -13.27% 8.96 8.89 9.05 8.75

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top