ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
American Realty Investors, Inc. 4.51% 16.29 16.70 16.70 16.00
CNFinance Holdings Limited 2.80% 6.10 6.41 6.49 6.10
Westwood Holdings Group Inc 1.91% 17.82 18.13 18.40 17.60
Heritage Insurance Holdings, Inc. 1.90% 29.05 29.54 29.67 28.82
Citizens, Inc. 1.55% 5.14 5.24 5.39 5.03
Armada Hoffler Properties, Inc. 1.21% 6.62 6.69 6.73 6.61
STRATS Trust 1.15% 24.80 25.00 25.00 24.80
Five Point Holdings, LLC 1.08% 5.54 5.59 5.63 5.54
Employers Holdings Inc 1.07% 42.84 43.38 43.40 42.42
Invitation Homes Inc. 1.06% 27.46 27.74 27.75 27.42
UNIVERSAL INSURANCE HOLDINGS INC 0.98% 33.82 34.15 34.25 33.82
RenaissanceRe Holdings Ltd. 0.87% 281.55 283.84 285.00 281.45
Franklin Resources, Inc. 0.79% 24.19 24.38 24.41 24.02
Orix Corp Ads 0.78% 29.50 29.58 29.59 29.42
Aegon NV 0.78% 7.82 7.76 7.84 7.74
Grupo Aval Acciones y Valores S.A. 0.71% 4.24 4.26 4.26 4.14
Shinhan Financial Group Co Ltd 0.65% 54.13 54.31 54.50 54.11
White Mountains Insurance Group, Ltd. 0.64% 2069.53 2075.53 2081.29 2057.93
Arthur J. Gallagher & Co. 0.63% 261.54 263.14 263.69 261.50
Kennedy-Wilson Holdings Inc. 0.62% 9.76 9.78 9.81 9.70
Progressive Corporation (The) 0.61% 227.83 228.51 228.60 226.01
CNA Financial Corporation 0.57% 47.84 48.03 48.12 47.69
FGL Holdings 0.56% 32.05 32.31 32.66 32.05
ABM Industries Incorporated 0.54% 42.67 42.90 43.19 42.49
Forestar Group Inc 0.49% 24.53 24.65 24.65 24.33
Nomura Holdings Inc ADR 0.48% 8.47 8.45 8.48 8.43
Markel Corporation 0.47% 2191.33 2191.90 2199.80 2175.47
The Hanover Insurance Group, Inc. 0.42% 185.26 184.97 185.26 183.28
Urban Edge Properties 0.41% 19.43 19.43 19.44 19.26
Allstate Corporation (The) 0.41% 208.51 208.66 209.40 207.16
HCI Group, Inc. 0.40% 192.82 192.82 193.35 190.77
Lehman ABS Corporation 0.38% 26.62 26.63 26.66 26.53
Fidelity National Financial, Inc. 0.36% 55.00 55.09 55.24 54.71
Sumitomo Mitsui Financial Group Inc 0.36% 19.60 19.57 19.62 19.48
American Financial Group, Inc. 0.36% 16.88 16.94 17.02 16.88
Marsh & McLennan Companies, Inc. 0.34% 187.37 187.63 188.50 187.01
W.R. Berkley Corporation 0.31% 70.75 70.79 71.02 70.53
Chubb Limited 0.31% 314.36 314.45 315.08 313.00
Intercontinental Exchange Inc. 0.28% 163.62 163.98 164.42 162.79
Rollins, Inc. 0.28% 60.84 60.77 61.10 60.45
Mizuho Financial Group, Inc. 0.27% 7.35 7.34 7.36 7.31
First American Corporation (The) 0.26% 62.04 62.09 62.41 61.64
Sun Life Financial Inc. 0.26% 62.50 62.79 63.12 62.50
RLI Corp. 0.26% 64.91 64.88 65.12 64.32
Bank Of Montreal 0.23% 130.53 131.24 131.88 130.29
Manulife Financial Corp 0.22% 36.56 36.66 36.85 36.55
TransUnion 0.19% 87.55 87.52 87.80 86.89
Ares Management Corporation 0.19% 168.53 169.05 170.07 167.56
KB Financial Group Inc 0.16% 87.25 87.12 87.61 86.87
Horace Mann Educators Corporation 0.15% 46.53 46.57 46.61 46.20
Mercury General Corporation 0.13% 94.17 94.07 95.25 93.24
Royal Bank Of Canada 0.13% 170.97 171.74 172.38 170.93
Cullen/Frost Bankers, Inc. 0.12% 128.96 128.76 129.17 127.58
S&P Global Inc. 0.12% 530.09 530.10 532.46 528.99
Hartford Financial Services Group, Inc. (The) 0.10% 138.95 138.81 139.19 138.27
Brown & Brown, Inc. 0.10% 80.96 80.86 81.47 80.62
Axis Capital Holdings Limited 0.10% 109.31 109.10 109.57 108.94
Kemper Corporation 0.05% 40.95 40.94 41.13 40.40
FB Financial Corporation 0.05% 56.96 56.84 57.20 56.34
Aflac Incorporated 0.05% 110.16 109.96 110.55 109.30
AllianceBernstein Holding L.P. 0.05% 39.05 39.19 39.28 38.40
Equifax, Inc. 0.03% 223.01 222.13 224.19 221.43
Janus Henderson Group plc 0.02% 47.58 47.67 47.75 47.54
Banco Latinoamericano de Comercio Exterior, S.A. 0.02% 44.47 44.42 44.59 44.15
Aon plc 0.02% 356.66 356.73 358.55 355.40
Mitsubishi UFJ Financial Group Inc 0.00% 15.85 15.89 15.95 15.85
Marcus & Millichap, Inc. 0.00% 27.55 27.54 27.63 27.25
Maiden Holdings, Ltd. 0.00% 15.75 15.75 15.80 15.73
Maiden Holdings, Ltd. 0.00% 12.99 12.93 13.18 12.90
STRATS Trust 0.00% 23.42 23.42 23.42 23.42
Cushman & Wakefield plc 0.00% 16.53 16.53 16.64 16.38
Bank Of New York Mellon Corporation (The) 0.00% 117.61 117.47 118.00 117.04
American International Group, Inc. 0.00% 86.40 86.48 86.78 86.28
Unum Group -0.04% 23.11 23.06 23.15 23.02
Banco Bilbao Viscaya Argentaria S.A. -0.04% 23.30 23.14 23.30 23.12
Stifel Financial Corporation -0.05% 20.88 20.88 20.98 20.84
Moelis & Company -0.07% 71.69 71.53 71.69 70.72
The Travelers Companies, Inc. -0.07% 292.19 291.93 293.34 291.20
BlackRock, Inc. -0.07% 1088.09 1088.11 1092.05 1082.76
Prudential Financial, Inc. -0.08% 23.87 23.81 23.92 23.77
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund -0.08% 12.91 12.90 12.91 12.84
Green Dot Corporation -0.08% 13.05 13.09 13.12 12.95
Toronto Dominion Bank (The) -0.08% 94.41 94.57 94.98 94.41
Noah Holdings Ltd. -0.10% 9.98 10.02 10.05 9.96
Prudential Financial, Inc. -0.12% 24.85 24.81 24.87 24.71
CABCO Series 2004-101 Trust -0.12% 17.24 17.25 17.27 17.22
Federal Agricultural Mortgage Corporation -0.13% 178.71 177.36 178.71 175.65
Loews Corporation -0.15% 106.66 106.24 106.73 105.90
Credicorp Ltd. -0.15% 291.50 291.05 291.61 287.43
Reinsurance Group of America, Incorporated -0.16% 24.82 24.87 24.88 24.82
American Financial Group, Inc. -0.16% 138.36 137.94 138.47 137.70
Essent Group Ltd. -0.17% 66.06 65.75 66.11 65.41
First Commonwealth Financial Corporation -0.18% 17.14 17.07 17.18 17.02
The Blackstone Group L.P. -0.18% 155.62 155.13 156.30 154.83
Moody's Corporation -0.19% 520.65 519.06 522.35 518.27
Tejon Ranch Co -0.25% 15.91 15.83 15.92 15.78
PennyMac Financial Services, Inc. -0.28% 134.03 133.52 134.24 132.55
Hudson Pacific Properties, Inc. -0.29% 10.37 10.36 10.41 10.15
Bank of N.T. Butterfield & Son Limited (The) -0.30% 50.56 50.37 50.66 50.07
MGIC Investment Corporation -0.30% 29.83 29.70 29.89 29.48
Reinsurance Group of America, Incorporated -0.31% 205.74 204.96 206.25 204.51
Community Bank System, Inc. -0.32% 59.21 58.85 59.40 58.41
HDFC Bank Limited -0.33% 36.07 36.34 36.44 36.02
Cohen & Steers Inc -0.33% 64.21 63.99 64.82 63.56
CBRE Group, Inc. -0.33% 164.78 164.17 165.26 163.71
Unum Group -0.34% 78.91 78.57 79.36 78.16
Bank of Nova Scotia (The) -0.34% 74.02 73.92 74.53 73.90
Voya Financial, Inc. -0.36% 75.04 74.85 75.26 74.50
Banc of California, Inc. -0.36% 19.73 19.63 19.77 19.42
Primerica, Inc. -0.37% 260.82 259.24 262.58 256.72
Stewart Information Services Corporation -0.38% 71.23 70.81 71.54 70.54
MetLife, Inc. -0.39% 80.35 79.99 80.63 79.79
Lehman ABS Corporation -0.39% 28.50 28.41 28.50 28.41
Walker & Dunlop, Inc. -0.39% 60.71 60.73 61.55 60.38
RE/MAX Holdings, Inc. -0.39% 7.65 7.59 7.68 7.53
Invesco Plc -0.43% 27.01 26.85 27.01 26.62
AXA Equitable Holdings, Inc. -0.43% 48.45 48.37 48.91 48.10
Citigroup Inc. -0.43% 13.87 13.80 13.90 13.78
Radian Group Inc. -0.44% 36.53 36.28 36.53 36.12
State Street Corporation -0.45% 132.23 131.69 132.95 130.62
OFG Bancorp -0.46% 41.79 41.56 41.79 41.37
Hilltop Holdings Inc. -0.46% 34.69 34.45 34.69 34.32
Old Republic International Corporation -0.47% 46.70 46.36 46.75 46.26
Grupo Supervielle S.A. -0.50% 12.06 12.05 12.39 11.86
Ellington Financial Inc. -0.51% 13.88 13.78 13.91 13.74
X Financial -0.52% 5.61 5.73 5.78 5.44
Provident Financial Services, Inc -0.54% 20.39 20.25 20.46 20.19
Houlihan Lokey, Inc. -0.54% 178.66 177.48 178.66 176.36
Prudential Financial, Inc. -0.56% 114.05 113.33 114.39 112.83
Lloyds Banking Group Plc -0.56% 5.31 5.31 5.32 5.28
The Charles Schwab Corporation -0.57% 101.71 101.31 101.80 101.22
Maui Land & Pineapple Company, Inc. -0.58% 17.36 17.25 17.89 17.07
Byline Bancorp, Inc. -0.61% 29.73 29.53 29.73 29.47
BanColombia S.A. -0.64% 65.03 64.96 65.42 64.47
Terreno Realty Corporation -0.65% 60.54 59.89 61.42 59.59
Axos Financial, Inc. -0.66% 88.56 87.59 88.56 86.74
OneMain Holdings, Inc. -0.67% 69.05 68.62 69.27 68.22
Lincoln National Corporation -0.68% 45.72 45.43 45.75 45.05
CPB Inc. -0.68% 32.37 32.01 32.68 31.95
Webster Financial Corporation -0.68% 64.50 63.96 64.72 63.92
PPlus Trust -0.72% 23.47 23.47 23.49 23.32
Prosperity Bancshares, Inc. -0.73% 70.47 69.81 70.50 69.49
ICICI Bank Limited -0.73% 29.87 29.83 29.87 29.71
Raymond James Financial, Inc. -0.73% 165.28 164.09 166.04 163.66
Nelnet, Inc. -0.74% 135.82 134.72 136.18 132.82
PJT Partners Inc. -0.75% 172.26 170.98 172.40 169.65
Wells Fargo & Company -0.76% 95.00 94.54 95.61 94.37
National Bank Holdings Corporation -0.77% 38.84 38.51 39.02 38.25
KKR & Co. Inc. -0.77% 130.30 129.40 130.82 128.96
Genworth Financial Inc -0.77% 9.13 9.07 9.16 9.05
Marriot Vacations Worldwide Corporation -0.77% 58.20 58.10 58.70 57.53
Stifel Financial Corporation -0.77% 128.77 127.65 128.77 127.05
First BanCorp. -0.80% 21.16 21.03 21.21 20.94
Banco De Chile -0.81% 38.22 38.05 38.34 38.01
AMERIPRISE FINANCIAL SERVICES, INC. -0.81% 507.00 497.78 507.00 497.13
Apollo Global Management, LLC -0.84% 148.51 147.27 149.03 146.90
Regions Financial Corporation -0.86% 27.85 27.55 27.86 27.52
U.S. Bancorp -0.87% 55.00 54.51 55.23 54.41
Oppenheimer Holdings, Inc. -0.89% 73.71 73.50 74.64 72.54
PNC Financial Services Group, Inc. (The) -0.90% 213.97 211.97 214.01 211.87
Getty Realty Corporation -0.91% 27.60 27.33 27.72 27.29
F.N.B. Corporation -0.91% 17.60 17.40 17.61 17.38
Lazard Ltd. -1.00% 50.09 49.54 50.28 49.24
BB&T Corporation -1.00% 27.03 26.63 27.03 26.52
Barclays PLC -1.01% 25.55 25.48 25.58 25.40
Metropolitan Bank Holding Corp. -1.02% 77.90 77.51 80.37 77.10
Banco Bradesco Sa -1.02% 2.92 2.90 2.93 2.87
Customers Bancorp, Inc -1.03% 75.68 74.89 76.13 74.31
Morgan Stanley -1.04% 182.18 179.97 182.50 179.75
KeyCorp -1.04% 21.12 20.97 21.21 20.93
CNO Financial Group, Inc. -1.04% 43.37 42.84 43.50 42.78
BankUnited, Inc. -1.04% 45.47 44.89 45.65 44.87
Banco Bradesco Sa -1.04% 3.35 3.32 3.35 3.29
Ally Financial Inc. -1.06% 46.10 45.77 46.18 45.68
Comerica Incorporated -1.08% 88.64 87.95 89.04 87.92
Banco Santander, S.A. -1.10% 11.79 11.68 11.81 11.68
Prudential Public Limited Company -1.11% 31.26 31.29 31.39 31.13
Bank of Hawaii Corporation -1.11% 70.06 69.21 70.34 69.10
MBIA, Inc. -1.12% 7.08 7.04 7.16 7.01
Cadence Bancorporation -1.12% 43.48 43.36 43.97 42.81
Citizens Financial Group, Inc. -1.15% 59.85 59.14 59.95 59.09
Macro Bank Inc. -1.15% 91.30 90.33 93.49 90.25
Seritage Growth Properties -1.19% 3.33 3.31 3.33 3.28
Enova International, Inc. -1.20% 164.73 162.86 165.32 161.83
Banco Santander Chile -1.20% 31.32 31.29 31.40 31.11
M&T Bank Corporation -1.25% 207.50 204.68 207.51 204.15
J P Morgan Chase & Co -1.27% 327.02 323.76 328.60 323.53
ING Group, N.V. -1.27% 28.22 27.95 28.22 27.92
Affiliated Managers Group, Inc. -1.35% 294.98 292.08 298.04 290.02
Canadian Imperial Bank of Commerce -1.36% 92.18 91.70 92.20 91.54
HSBC Holdings plc -1.40% 79.20 78.85 79.46 78.75
Western Alliance Bancorporation -1.40% 86.70 85.35 86.86 84.93
Synovus Financial Corp. -1.40% 52.90 51.98 52.99 51.77
Evercore Inc. -1.42% 351.20 347.19 352.12 343.81
Capital One Financial Corporation -1.43% 249.46 245.75 249.74 245.40
Synchrony Financial -1.48% 85.75 84.74 85.99 84.58
Bank of America Corporation -1.49% 56.22 55.35 56.42 55.27
UBS AG -1.50% 47.07 46.56 47.07 46.30
American Express Company -1.50% 381.98 375.35 382.02 374.97
Woori Bank -1.67% 59.61 58.90 59.61 58.88
Jones Lang LaSalle Incorporated -1.70% 346.90 341.07 347.81 340.61
First Horizon National Corporation -1.80% 24.49 24.07 24.57 24.04
Regional Management Corp. -1.89% 40.15 39.36 40.41 39.00
Citigroup Inc. -1.91% 120.44 118.12 120.57 117.98
Innovative Industrial Properties, Inc. -1.95% 51.03 49.89 51.35 49.82
Banco Santander Brasil SA -1.95% 6.09 6.04 6.10 5.99
Kingsway Financial Services, Inc. -2.01% 13.95 13.62 14.15 13.52
Deutsche Bank AG -2.62% 39.01 38.62 39.07 38.44
Yirendai Ltd. -3.75% 3.90 3.85 4.01 3.79
Itau Unibanco Banco Holding SA -3.97% 7.01 7.02 7.05 6.97

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top