ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Finance sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Credicorp Ltd. 5.51% 265.09 277.65 279.47 264.39
Canadian Imperial Bank of Commerce 4.31% 86.69 90.58 90.78 86.40
CNFinance Holdings Limited 3.87% 5.68 5.90 5.90 5.60
Invesco Plc 3.36% 24.69 25.21 25.70 24.59
Royal Bank Of Canada 2.48% 158.58 160.56 161.54 157.64
Raymond James Financial, Inc. 2.40% 160.18 162.60 163.34 160.18
X Financial 2.37% 7.25 7.33 7.48 7.13
Toronto Dominion Bank (The) 2.03% 84.67 86.08 86.34 83.58
Nomura Holdings Inc ADR 1.94% 7.93 7.90 7.98 7.89
KeyCorp 1.92% 18.75 19.11 19.15 18.74
Itau Unibanco Banco Holding SA 1.89% 8.05 8.07 8.13 8.04
Moelis & Company 1.85% 65.46 66.45 67.08 65.15
Reinsurance Group of America, Incorporated 1.74% 188.29 192.61 193.19 188.29
Apollo Global Management, LLC 1.67% 135.25 136.75 136.85 134.03
Metropolitan Bank Holding Corp. 1.60% 77.16 77.97 78.36 76.36
Ally Financial Inc. 1.58% 41.73 42.42 42.70 41.59
Synchrony Financial 1.58% 79.18 80.40 80.65 79.15
KKR & Co. Inc. 1.54% 126.84 128.43 128.50 125.95
Houlihan Lokey, Inc. 1.49% 176.48 179.36 180.32 175.71
Lincoln National Corporation 1.48% 41.86 42.54 42.83 41.86
Intercontinental Exchange Inc. 1.44% 157.19 159.11 159.31 156.76
Stifel Financial Corporation 1.44% 123.71 124.69 125.64 123.17
Banco Bradesco Sa 1.40% 3.65 3.63 3.66 3.60
Mitsubishi UFJ Financial Group Inc 1.39% 16.17 16.02 16.19 16.01
AllianceBernstein Holding L.P. 1.39% 41.01 41.58 41.81 40.93
Synovus Financial Corp. 1.33% 49.41 50.18 50.47 49.41
Comerica Incorporated 1.32% 83.00 84.24 84.25 83.00
J P Morgan Chase & Co 1.28% 312.14 316.12 318.49 311.77
American Financial Group, Inc. 1.25% 131.01 133.34 133.47 131.01
Orix Corp Ads 1.23% 28.00 27.93 28.20 27.85
PJT Partners Inc. 1.17% 169.93 170.74 171.49 168.48
Banco Bilbao Viscaya Argentaria S.A. 1.14% 22.00 22.15 22.24 21.95
The Charles Schwab Corporation 1.14% 94.00 95.06 95.41 93.80
Capital One Financial Corporation 1.09% 226.80 229.71 230.96 226.48
Banco Santander Brasil SA 1.08% 6.57 6.54 6.59 6.53
Sumitomo Mitsui Financial Group Inc 1.02% 18.90 18.74 18.93 18.74
Citigroup Inc. 1.01% 106.75 107.80 108.71 106.41
Banco Santander, S.A. 1.01% 10.96 11.04 11.08 10.95
Mizuho Financial Group, Inc. 0.97% 7.34 7.28 7.35 7.27
Wells Fargo & Company 0.97% 89.50 90.22 90.63 89.32
TransUnion 0.96% 83.98 84.19 84.22 82.96
Bank of Hawaii Corporation 0.95% 66.06 66.62 67.13 65.88
Aon plc 0.95% 344.45 347.71 347.99 344.45
Banco De Chile 0.92% 38.27 38.52 38.58 38.16
Axos Financial, Inc. 0.90% 84.54 84.79 85.93 82.30
Stewart Information Services Corporation 0.86% 76.12 77.06 77.41 75.73
U.S. Bancorp 0.86% 50.95 51.37 51.51 50.90
AMERIPRISE FINANCIAL SERVICES, INC. 0.85% 472.34 474.11 478.29 470.75
RenaissanceRe Holdings Ltd. 0.85% 265.00 268.68 269.86 265.00
RLI Corp. 0.83% 62.67 63.17 63.82 62.64
American Express Company 0.82% 368.99 371.15 373.06 368.13
ABM Industries Incorporated 0.80% 44.03 44.29 44.51 43.69
Regions Financial Corporation 0.80% 26.17 26.41 26.63 26.09
State Street Corporation 0.80% 120.74 121.87 122.62 120.50
Janus Henderson Group plc 0.77% 44.19 44.36 44.75 44.00
Bank Of New York Mellon Corporation (The) 0.76% 113.21 113.95 114.43 113.21
Citizens, Inc. 0.75% 5.33 5.34 5.44 5.23
Banco Santander Chile 0.75% 30.88 30.98 31.03 30.77
Equifax, Inc. 0.73% 211.27 211.28 214.28 209.91
AXA Equitable Holdings, Inc. 0.72% 45.68 45.96 46.17 45.48
Morgan Stanley 0.69% 174.39 174.91 176.00 173.69
MetLife, Inc. 0.67% 77.72 78.03 78.23 77.41
Prudential Financial, Inc. 0.64% 109.68 110.27 111.01 109.54
First BanCorp. 0.64% 20.18 20.38 20.51 20.16
Ares Management Corporation 0.63% 163.65 163.07 163.96 160.79
Qudian Inc. 0.62% 4.83 4.87 4.89 4.83
Heritage Insurance Holdings, Inc. 0.60% 28.51 28.32 28.78 28.27
Barclays PLC 0.60% 23.34 23.40 23.57 23.33
White Mountains Insurance Group, Ltd. 0.60% 2023.00 2037.79 2050.90 2020.05
Lloyds Banking Group Plc 0.58% 5.15 5.17 5.22 5.15
Enova International, Inc. 0.56% 135.06 136.16 136.41 134.40
Franklin Resources, Inc. 0.56% 23.13 23.14 23.53 23.08
National Bank Holdings Corporation 0.55% 38.19 38.61 38.68 38.19
BanColombia S.A. 0.55% 64.24 64.40 65.46 63.92
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.54% 13.09 13.13 13.19 13.03
Voya Financial, Inc. 0.54% 70.85 71.15 71.44 70.66
First Horizon National Corporation 0.48% 22.75 22.83 22.98 22.64
Grupo Aval Acciones y Valores S.A. 0.48% 4.22 4.21 4.28 4.14
STRATS Trust 0.47% 23.33 23.33 23.33 23.33
Bank of N.T. Butterfield & Son Limited (The) 0.46% 48.03 48.50 48.76 47.98
Manulife Financial Corp 0.46% 35.19 35.26 35.61 35.19
CPB Inc. 0.46% 30.33 30.61 30.86 30.33
Cadence Bancorporation 0.41% 41.59 42.03 42.17 41.59
Cohen & Steers Inc 0.40% 62.83 62.65 64.43 62.34
Citizens Financial Group, Inc. 0.36% 55.45 55.88 56.04 55.45
Provident Financial Services, Inc 0.35% 19.97 20.03 20.13 19.90
Customers Bancorp, Inc 0.32% 71.00 71.18 72.83 70.51
OneMain Holdings, Inc. 0.31% 64.65 64.99 65.55 64.39
Fidelity National Financial, Inc. 0.31% 57.85 58.37 58.76 57.85
Western Alliance Bancorporation 0.31% 84.65 85.17 85.89 84.65
Kemper Corporation 0.28% 39.23 39.34 39.70 39.19
Evercore Inc. 0.28% 328.00 328.30 332.44 325.55
American International Group, Inc. 0.27% 76.64 77.28 77.90 76.57
Prosperity Bancshares, Inc. 0.26% 69.81 70.23 70.82 69.78
Bank of Nova Scotia (The) 0.26% 70.22 70.49 70.91 70.15
HDFC Bank Limited 0.25% 35.82 35.96 36.09 35.74
Macro Bank Inc. 0.20% 89.25 88.28 90.35 87.76
Aflac Incorporated 0.18% 109.04 109.24 110.14 109.00
Cullen/Frost Bankers, Inc. 0.17% 125.79 127.16 128.58 125.79
Green Dot Corporation 0.15% 13.25 13.21 13.48 13.17
PNC Financial Services Group, Inc. (The) 0.14% 198.00 198.27 199.56 197.77
Deutsche Bank AG 0.14% 35.87 36.03 36.26 35.87
F.N.B. Corporation 0.12% 16.88 16.94 17.05 16.85
First Commonwealth Financial Corporation 0.12% 16.55 16.60 16.72 16.55
Bank of America Corporation 0.12% 54.12 54.16 54.69 54.00
Reinsurance Group of America, Incorporated 0.12% 24.83 24.86 24.89 24.79
Banc of California, Inc. 0.11% 18.81 18.92 19.09 18.80
Prudential Financial, Inc. 0.08% 24.78 24.80 24.87 24.78
Citigroup Inc. 0.07% 13.87 13.86 13.91 13.78
Affiliated Managers Group, Inc. 0.05% 272.17 271.69 276.40 268.14
First American Corporation (The) 0.03% 64.46 64.79 65.13 64.28
Arthur J. Gallagher & Co. 0.02% 245.77 245.41 246.89 243.87
Maiden Holdings, Ltd. 0.00% 13.70 13.80 14.00 13.00
ING Group, N.V. 0.00% 26.14 26.34 26.49 26.13
Genworth Financial Inc 0.00% 8.70 8.68 8.75 8.61
Byline Bancorp, Inc. 0.00% 29.03 29.20 29.43 29.03
Brown & Brown, Inc. -0.01% 79.88 79.64 80.50 79.07
Lazard Ltd. -0.02% 53.29 53.47 54.63 52.82
Community Bank System, Inc. -0.02% 58.20 58.55 58.75 57.91
Terreno Realty Corporation -0.02% 62.26 62.42 62.76 62.13
M&T Bank Corporation -0.03% 195.01 195.57 197.12 194.97
ICICI Bank Limited -0.03% 30.71 30.70 30.88 30.51
Progressive Corporation (The) -0.04% 227.63 227.09 228.82 226.86
Bank Of Montreal -0.06% 127.38 126.69 128.34 123.02
Webster Financial Corporation -0.06% 62.00 62.05 62.84 61.76
UBS AG -0.08% 38.90 38.81 39.12 38.80
The Blackstone Group L.P. -0.09% 151.97 151.39 152.92 150.24
Axis Capital Holdings Limited -0.11% 99.79 99.47 101.26 99.23
BankUnited, Inc. -0.13% 44.47 44.50 44.76 44.37
Chubb Limited -0.14% 294.99 294.65 297.75 293.59
Prudential Financial, Inc. -0.15% 23.86 23.90 23.99 23.86
Sun Life Financial Inc. -0.16% 57.78 57.73 58.24 57.52
Horace Mann Educators Corporation -0.20% 44.62 44.56 45.20 44.35
Kingsway Financial Services, Inc. -0.23% 12.63 12.74 12.90 12.63
American Financial Group, Inc. -0.24% 16.92 16.90 16.92 16.90
OFG Bancorp -0.27% 40.52 40.58 41.04 40.52
Unum Group -0.29% 73.41 73.34 73.94 73.03
Oppenheimer Holdings, Inc. -0.33% 68.21 68.49 69.58 68.21
Lehman ABS Corporation -0.34% 26.60 26.51 26.60 26.50
Marsh & McLennan Companies, Inc. -0.36% 184.16 183.20 185.05 182.43
Urban Edge Properties -0.36% 19.11 19.12 19.44 19.05
Ellington Financial Inc. -0.37% 13.70 13.63 13.70 13.59
Aegon NV -0.38% 7.84 7.83 7.88 7.81
BlackRock, Inc. -0.40% 1080.82 1075.58 1086.85 1072.64
HSBC Holdings plc -0.42% 71.72 71.71 72.24 71.68
Employers Holdings Inc -0.43% 39.70 39.59 40.03 39.53
Mercury General Corporation -0.44% 90.49 90.11 90.92 89.91
FGL Holdings -0.45% 33.36 33.23 33.49 33.04
Rollins, Inc. -0.46% 60.77 60.34 61.03 60.15
Stifel Financial Corporation -0.47% 21.37 21.20 21.41 21.20
CBRE Group, Inc. -0.50% 162.30 161.47 162.98 160.61
The Travelers Companies, Inc. -0.50% 283.95 282.85 285.82 282.47
Moody's Corporation -0.51% 491.61 489.48 495.00 487.56
Essent Group Ltd. -0.53% 61.48 61.55 61.85 61.17
Federal Agricultural Mortgage Corporation -0.58% 176.70 175.89 177.56 174.11
S&P Global Inc. -0.58% 499.11 496.99 502.10 494.60
Unum Group -0.59% 23.68 23.65 23.71 23.60
Westwood Holdings Group Inc -0.60% 16.48 16.45 16.55 16.27
Jones Lang LaSalle Incorporated -0.63% 328.75 327.52 331.35 325.12
CNO Financial Group, Inc. -0.64% 40.44 40.29 40.71 40.14
Markel Corporation -0.66% 2045.74 2043.39 2063.13 2036.38
Banco Latinoamericano de Comercio Exterior, S.A. -0.66% 45.50 45.09 45.88 45.03
Walker & Dunlop, Inc. -0.68% 63.85 63.92 64.27 63.51
CABCO Series 2004-101 Trust -0.69% 17.31 17.23 17.36 17.20
FB Financial Corporation -0.69% 57.11 57.25 58.00 56.97
Kennedy-Wilson Holdings Inc. -0.72% 9.75 9.69 9.78 9.69
Armada Hoffler Properties, Inc. -0.76% 6.51 6.49 6.53 6.43
Hilltop Holdings Inc. -0.80% 34.95 34.83 35.27 34.83
The Hanover Insurance Group, Inc. -0.84% 179.92 178.46 181.17 178.15
Hartford Financial Services Group, Inc. (The) -0.89% 132.50 131.86 133.70 131.60
PennyMac Financial Services, Inc. -0.96% 133.45 132.58 135.65 132.25
Marriot Vacations Worldwide Corporation -0.99% 55.04 54.74 55.77 54.15
Invitation Homes Inc. -1.01% 27.65 27.38 27.83 27.32
Primerica, Inc. -1.05% 255.46 252.56 256.87 252.06
Innovative Industrial Properties, Inc. -1.05% 51.27 50.87 51.48 50.80
Allstate Corporation (The) -1.08% 208.99 206.37 210.42 206.27
W.R. Berkley Corporation -1.09% 71.69 70.87 71.94 70.57
Old Republic International Corporation -1.11% 44.02 43.66 44.24 43.61
Nelnet, Inc. -1.11% 133.00 131.70 134.39 129.36
Loews Corporation -1.19% 105.72 104.49 106.19 104.28
Maui Land & Pineapple Company, Inc. -1.26% 16.71 16.41 16.71 16.22
MGIC Investment Corporation -1.27% 28.16 27.92 28.24 27.81
Banco Bradesco Sa -1.27% 3.11 3.12 3.17 3.11
MBIA, Inc. -1.30% 7.65 7.58 7.81 7.56
Regional Management Corp. -1.46% 37.44 37.10 37.57 36.82
BB&T Corporation -1.50% 25.88 25.63 26.05 25.53
Yirendai Ltd. -1.52% 4.62 4.54 4.62 4.51
UNIVERSAL INSURANCE HOLDINGS INC -1.53% 32.61 32.12 32.73 32.01
Woori Bank -1.57% 57.95 57.74 57.95 57.48
Prudential Public Limited Company -1.64% 29.46 29.31 29.56 29.25
Marcus & Millichap, Inc. -1.69% 29.36 29.10 29.45 28.93
Tejon Ranch Co -1.90% 16.28 16.04 16.41 16.03
RE/MAX Holdings, Inc. -1.94% 8.22 8.09 8.22 8.06
Radian Group Inc. -2.00% 35.83 34.73 35.83 34.62
CNA Financial Corporation -2.06% 45.85 45.06 46.21 44.83
Getty Realty Corporation -2.08% 28.26 27.76 28.39 27.73
Grupo Supervielle S.A. -2.22% 12.09 11.46 12.13 11.45
Maiden Holdings, Ltd. -2.26% 15.48 16.00 16.00 15.48
KB Financial Group Inc -2.29% 88.00 87.36 88.00 87.09
Cushman & Wakefield plc -2.33% 16.33 15.94 16.69 15.85
Noah Holdings Ltd. -2.35% 10.30 10.37 10.55 10.30
Five Point Holdings, LLC -2.47% 6.01 5.92 6.07 5.86
Shinhan Financial Group Co Ltd -2.57% 53.80 53.82 54.09 53.61
Hudson Pacific Properties, Inc. -2.73% 13.76 13.56 14.01 13.42
American Realty Investors, Inc. -2.82% 15.53 15.53 15.53 15.53
Seritage Growth Properties -2.84% 3.52 3.42 3.52 3.40
Forestar Group Inc -2.92% 27.07 26.29 27.15 26.16
HCI Group, Inc. -3.70% 177.85 173.01 181.00 172.49

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Finance NYSE sector

 

Back to top