ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 278.14 and 283.13

Intraday Target 1274.63
Intraday Target 2276.66
Intraday Target 3279.62
Intraday Target 4281.65
Intraday Target 5284.61

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Tue 17 March 2026 278.69 (2.34%) 277.59 277.59 - 282.58 0.8377 times
Mon 16 March 2026 272.32 (1.52%) 275.00 270.75 - 280.72 0.9233 times
Fri 13 March 2026 268.24 (0.39%) 270.17 266.78 - 274.95 1.11 times
Thu 12 March 2026 267.19 (-7.33%) 281.80 265.87 - 284.39 1.7848 times
Wed 11 March 2026 288.33 (0.48%) 285.44 278.33 - 290.05 0.689 times
Tue 10 March 2026 286.95 (0.41%) 288.63 282.19 - 293.00 0.6626 times
Mon 09 March 2026 285.78 (-1.12%) 280.93 270.91 - 286.05 1.3748 times
Fri 06 March 2026 289.02 (-4.54%) 294.96 280.66 - 295.94 1.2265 times
Thu 05 March 2026 302.77 (-3.4%) 310.66 299.32 - 316.58 0.7569 times
Wed 04 March 2026 313.43 (1.84%) 310.28 308.82 - 317.41 0.6345 times
Tue 03 March 2026 307.77 (-2.13%) 302.89 299.00 - 313.32 0.8746 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 274.72 and 286.55

Weekly Target 1265.51
Weekly Target 2272.1
Weekly Target 3277.34
Weekly Target 4283.93
Weekly Target 5289.17

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Tue 17 March 2026 278.69 (3.9%) 275.00 270.75 - 282.58 0.5381 times
Fri 13 March 2026 268.24 (-7.19%) 280.93 265.87 - 293.00 1.7177 times
Fri 06 March 2026 289.02 (-6.42%) 299.61 280.66 - 317.41 1.2537 times
Fri 27 February 2026 308.84 (-5.88%) 323.82 299.91 - 328.42 1.4239 times
Fri 20 February 2026 328.14 (1.82%) 325.37 317.19 - 334.71 0.86 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.2349 times
Fri 13 February 2026 322.28 (-9.91%) 357.00 305.01 - 369.64 1.2935 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 1.4597 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 0.763 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.4556 times
Fri 16 January 2026 378.84 (2.66%) 364.07 355.16 - 388.71 0.6778 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 246.51 and 298.05

Monthly Target 1235.78
Monthly Target 2257.24
Monthly Target 3287.32333333333
Monthly Target 4308.78
Monthly Target 5338.86

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Tue 17 March 2026 278.69 (-9.76%) 299.61 265.87 - 317.41 0.9466 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.422 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.745 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7101 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6711 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0688 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0295 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8619 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4272 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.118 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.3382 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 210.86 and 333.7

Yearly Target 1188.25
Yearly Target 2233.47
Yearly Target 3311.09
Yearly Target 4356.31
Yearly Target 5433.93

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Tue 17 March 2026 278.69 (-18.09%) 341.04 265.87 - 388.71 0.2898 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2898 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.8307 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.9111 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.1196 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0617 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2948 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0474 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1707 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9843 times
Fri 30 December 2016 68.70 (0%) 48.28 40.36 - 71.97 0.9797 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 21 points

Upper Bollinger band is at 343 and lower is at 262, while middle bands are at 282 and 322

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.37 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 274.95
12 day DMA 289.58
20 day DMA 301.71
35 day DMA 320.47
50 day DMA 335.26
100 day DMA 329.22
150 day DMA 328.27
200 day DMA 315.52

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.21276.47278.55
12 day EMA287.8289.46292.57
20 day EMA298.7300.81303.81
35 day EMA315.01317.15319.79
50 day EMA330.47332.58335.04

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA274.95276.61279.3
12 day SMA289.58292.09296.65
20 day SMA301.71303.78306.28
35 day SMA320.47322.89325.51
50 day SMA335.26336.98338.56
100 day SMA329.22329.61330.09
150 day SMA328.27328.51328.75
200 day SMA315.52315.31315.11

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top