EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 302.68 and 311.06
| Intraday Target 1 | 301.11 |
| Intraday Target 2 | 304.24 |
| Intraday Target 3 | 309.48666666667 |
| Intraday Target 4 | 312.62 |
| Intraday Target 5 | 317.87 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 307.38 (-1.62%) | 310.86 | 306.35 - 314.73 | 0.8365 times | Thu 13 August 2026 | 312.43 (4.16%) | 301.52 | 299.72 - 313.82 | 1.329 times | Wed 12 August 2026 | 299.95 (-1.03%) | 306.22 | 299.65 - 309.07 | 1.1344 times | Tue 11 August 2026 | 303.06 (1.71%) | 300.84 | 298.70 - 309.40 | 1.1176 times | Mon 10 August 2026 | 297.97 (-2.61%) | 303.81 | 295.14 - 307.84 | 1.3533 times | Fri 07 August 2026 | 305.94 (-1.41%) | 312.04 | 305.83 - 315.77 | 0.6172 times | Thu 06 August 2026 | 310.33 (-2.65%) | 320.62 | 308.16 - 322.26 | 0.7272 times | Wed 05 August 2026 | 318.78 (-0.3%) | 324.44 | 316.02 - 324.48 | 0.6657 times | Tue 04 August 2026 | 319.73 (0.44%) | 319.64 | 316.76 - 324.01 | 1.1559 times | Mon 03 August 2026 | 318.34 (-0.69%) | 321.28 | 310.64 - 325.15 | 1.0632 times | Fri 31 July 2026 | 320.56 (2.46%) | 313.62 | 313.62 - 322.02 | 1.1416 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 301.26 and 320.85
| Weekly Target 1 | 286.16 |
| Weekly Target 2 | 296.77 |
| Weekly Target 3 | 305.75 |
| Weekly Target 4 | 316.36 |
| Weekly Target 5 | 325.34 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.4076 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 1.0316 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.7357 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 0.9392 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.0555 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.6404 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.6989 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 0.9262 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.7188 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.8461 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.7558 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 286.26 and 316.27
| Monthly Target 1 | 279.21 |
| Monthly Target 2 | 293.3 |
| Monthly Target 3 | 309.22333333333 |
| Monthly Target 4 | 323.31 |
| Monthly Target 5 | 339.23 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 307.38 (-4.11%) | 321.28 | 295.14 - 325.15 | 0.5859 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.1343 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8634 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0147 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3299 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5252 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.39 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7622 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7079 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6866 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.037 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 225.21 and 348.05
| Yearly Target 1 | 197.81 |
| Yearly Target 2 | 252.6 |
| Yearly Target 3 | 320.65333333333 |
| Yearly Target 4 | 375.44 |
| Yearly Target 5 | 443.49 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 307.38 (-9.66%) | 341.04 | 265.87 - 388.71 | 0.7547 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2229 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7822 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8575 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.04 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0069 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2484 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0098 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1286 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.949 times | Fri 30 December 2016 | 68.70 (0%) | 51.32 | 40.36 - 71.97 | 0.5688 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 15 points
Upper Bollinger band is at 349 and lower is at 291, while middle bands are at 306 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.93 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 304.16 |
| 12 day DMA | 310.61 |
| 20 day DMA | 319.81 |
| 35 day DMA | 329.35 |
| 50 day DMA | 337.67 |
| 100 day DMA | 334.37 |
| 150 day DMA | 333.07 |
| 200 day DMA | 331.12 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.11 | 306.98 | 304.25 |
| 12 day EMA | 311.76 | 312.56 | 312.58 |
| 20 day EMA | 317.78 | 318.87 | 319.55 |
| 35 day EMA | 326.44 | 327.56 | 328.45 |
| 50 day EMA | 334.94 | 336.06 | 337.02 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.16 | 303.87 | 303.45 |
| 12 day SMA | 310.61 | 310.39 | 312.73 |
| 20 day SMA | 319.81 | 321.51 | 323.38 |
| 35 day SMA | 329.35 | 330.49 | 331.66 |
| 50 day SMA | 337.67 | 338.32 | 339.01 |
| 100 day SMA | 334.37 | 334.09 | 333.71 |
| 150 day SMA | 333.07 | 333.5 | 333.91 |
| 200 day SMA | 331.12 | 331.17 | 331.21 |


