Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 328.42 and 340.72
| Intraday Target 1 | 319.13 |
| Intraday Target 2 | 325.41 |
| Intraday Target 3 | 331.43 |
| Intraday Target 4 | 337.71 |
| Intraday Target 5 | 343.73 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.69 (1.03%) | 326.85 | 325.15 - 337.45 | 1.3319 times | Thu 04 December 2025 | 328.30 (0.28%) | 328.00 | 325.55 - 332.44 | 1.402 times | Wed 03 December 2025 | 327.39 (2.73%) | 319.15 | 316.17 - 328.29 | 0.8615 times | Tue 02 December 2025 | 318.70 (0.49%) | 319.71 | 315.24 - 321.67 | 0.9503 times | Mon 01 December 2025 | 317.15 (-0.91%) | 314.70 | 310.93 - 320.48 | 0.7972 times | Fri 28 November 2025 | 320.07 (0.87%) | 318.24 | 311.89 - 322.82 | 0.5454 times | Wed 26 November 2025 | 317.30 (0.94%) | 314.01 | 312.36 - 320.95 | 0.9758 times | Tue 25 November 2025 | 314.35 (1.78%) | 309.89 | 308.27 - 315.79 | 1.0183 times | Mon 24 November 2025 | 308.86 (0.87%) | 306.74 | 303.99 - 312.19 | 0.9036 times | Fri 21 November 2025 | 306.20 (3.5%) | 298.39 | 296.93 - 308.76 | 1.2141 times | Thu 20 November 2025 | 295.84 (-3.1%) | 310.44 | 295.00 - 320.00 | 1.4822 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 321.31 and 347.83
| Weekly Target 1 | 300.17 |
| Weekly Target 2 | 315.93 |
| Weekly Target 3 | 326.69 |
| Weekly Target 4 | 342.45 |
| Weekly Target 5 | 353.21 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 0.9962 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.642 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.1417 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.8645 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.0221 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3015 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 1.9061 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.7657 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.1482 times | Fri 10 October 2025 | 300.99 (-8.53%) | 331.83 | 299.48 - 333.20 | 1.212 times | Fri 03 October 2025 | 329.06 (-3.89%) | 346.38 | 328.61 - 348.53 | 0.9996 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 321.31 and 347.83
| Monthly Target 1 | 300.17 |
| Monthly Target 2 | 315.93 |
| Monthly Target 3 | 326.69 |
| Monthly Target 4 | 342.45 |
| Monthly Target 5 | 353.21 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 0.16 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5894 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9386 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9042 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7569 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2534 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9819 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1753 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.816 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.4244 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.0144 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 240.16 and 455.95
| Yearly Target 1 | 65.79 |
| Yearly Target 2 | 198.74 |
| Yearly Target 3 | 281.58 |
| Yearly Target 4 | 414.53 |
| Yearly Target 5 | 497.37 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.69 (19.66%) | 278.86 | 148.63 - 364.42 | 1.1639 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7793 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8547 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0503 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 0.996 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2147 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 0.9825 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.0982 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9234 times | Fri 30 December 2016 | 68.70 (27.06%) | 52.32 | 40.36 - 71.97 | 0.9369 times | Thu 31 December 2015 | 54.07 (0%) | 50.13 | 47.91 - 60.63 | 0.2199 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.86
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 10 points
Upper Bollinger band is at 333 and lower is at 293, while middle bands are at 303 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.49 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 324.65 |
| 12 day DMA | 315.93 |
| 20 day DMA | 312.52 |
| 35 day DMA | 311.29 |
| 50 day DMA | 315.35 |
| 100 day DMA | 316.5 |
| 150 day DMA | 294.13 |
| 200 day DMA | 270.62 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.74 | 322.77 | 320 |
| 12 day EMA | 319.02 | 316.72 | 314.61 |
| 20 day EMA | 316.02 | 314.37 | 312.9 |
| 35 day EMA | 317.02 | 316.16 | 315.45 |
| 50 day EMA | 319.07 | 318.55 | 318.15 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.65 | 322.32 | 320.12 |
| 12 day SMA | 315.93 | 313.27 | 310.62 |
| 20 day SMA | 312.52 | 311.08 | 309.84 |
| 35 day SMA | 311.29 | 310.84 | 310.71 |
| 50 day SMA | 315.35 | 315.47 | 315.71 |
| 100 day SMA | 316.5 | 316.12 | 315.71 |
| 150 day SMA | 294.13 | 293.29 | 292.47 |
| 200 day SMA | 270.62 | 270.24 | 269.95 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
