ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 302.68 and 311.06

Intraday Target 1301.11
Intraday Target 2304.24
Intraday Target 3309.48666666667
Intraday Target 4312.62
Intraday Target 5317.87

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 14 August 2026 307.38 (-1.62%) 310.86 306.35 - 314.73 0.8365 times
Thu 13 August 2026 312.43 (4.16%) 301.52 299.72 - 313.82 1.329 times
Wed 12 August 2026 299.95 (-1.03%) 306.22 299.65 - 309.07 1.1344 times
Tue 11 August 2026 303.06 (1.71%) 300.84 298.70 - 309.40 1.1176 times
Mon 10 August 2026 297.97 (-2.61%) 303.81 295.14 - 307.84 1.3533 times
Fri 07 August 2026 305.94 (-1.41%) 312.04 305.83 - 315.77 0.6172 times
Thu 06 August 2026 310.33 (-2.65%) 320.62 308.16 - 322.26 0.7272 times
Wed 05 August 2026 318.78 (-0.3%) 324.44 316.02 - 324.48 0.6657 times
Tue 04 August 2026 319.73 (0.44%) 319.64 316.76 - 324.01 1.1559 times
Mon 03 August 2026 318.34 (-0.69%) 321.28 310.64 - 325.15 1.0632 times
Fri 31 July 2026 320.56 (2.46%) 313.62 313.62 - 322.02 1.1416 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 301.26 and 320.85

Weekly Target 1286.16
Weekly Target 2296.77
Weekly Target 3305.75
Weekly Target 4316.36
Weekly Target 5325.34

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 14 August 2026 307.38 (0.47%) 303.81 295.14 - 314.73 1.4076 times
Fri 07 August 2026 305.94 (-4.56%) 321.28 305.83 - 325.15 1.0316 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.7357 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 0.9392 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.0555 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.6404 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.6989 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 0.9262 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.7188 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.8461 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.7558 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 286.26 and 316.27

Monthly Target 1279.21
Monthly Target 2293.3
Monthly Target 3309.22333333333
Monthly Target 4323.31
Monthly Target 5339.23

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 14 August 2026 307.38 (-4.11%) 321.28 295.14 - 325.15 0.5859 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.1343 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8634 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0147 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3299 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5252 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.39 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7622 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7079 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6866 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.037 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 225.21 and 348.05

Yearly Target 1197.81
Yearly Target 2252.6
Yearly Target 3320.65333333333
Yearly Target 4375.44
Yearly Target 5443.49

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 14 August 2026 307.38 (-9.66%) 341.04 265.87 - 388.71 0.7547 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2229 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.7822 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.8575 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.04 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0069 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2484 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0098 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1286 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.949 times
Fri 30 December 2016 68.70 (0%) 51.32 40.36 - 71.97 0.5688 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 15 points

Upper Bollinger band is at 349 and lower is at 291, while middle bands are at 306 and 335

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.93 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 304.16
12 day DMA 310.61
20 day DMA 319.81
35 day DMA 329.35
50 day DMA 337.67
100 day DMA 334.37
150 day DMA 333.07
200 day DMA 331.12

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA307.11306.98304.25
12 day EMA311.76312.56312.58
20 day EMA317.78318.87319.55
35 day EMA326.44327.56328.45
50 day EMA334.94336.06337.02

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA304.16303.87303.45
12 day SMA310.61310.39312.73
20 day SMA319.81321.51323.38
35 day SMA329.35330.49331.66
50 day SMA337.67338.32339.01
100 day SMA334.37334.09333.71
150 day SMA333.07333.5333.91
200 day SMA331.12331.17331.21

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top