ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 326.9 and 341.75

Intraday Target 1323.52
Intraday Target 2330.27
Intraday Target 3338.36666666667
Intraday Target 4345.12
Intraday Target 5353.22

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 12 December 2025 337.03 (-2.22%) 346.46 331.61 - 346.46 1.1559 times
Thu 11 December 2025 344.67 (-0.02%) 341.14 340.91 - 349.91 0.7336 times
Wed 10 December 2025 344.73 (1.39%) 339.47 334.25 - 346.54 0.9794 times
Tue 09 December 2025 339.99 (3.08%) 328.20 328.20 - 344.66 1.1677 times
Mon 08 December 2025 329.83 (-0.56%) 322.25 319.69 - 336.18 0.9544 times
Fri 05 December 2025 331.69 (1.03%) 326.85 325.15 - 337.45 1.2487 times
Thu 04 December 2025 328.30 (0.28%) 328.00 325.55 - 332.44 1.3144 times
Wed 03 December 2025 327.39 (2.73%) 319.15 316.17 - 328.29 0.8077 times
Tue 02 December 2025 318.70 (0.49%) 319.71 315.24 - 321.67 0.891 times
Mon 01 December 2025 317.15 (-0.91%) 314.70 310.93 - 320.48 0.7474 times
Fri 28 November 2025 320.07 (0.87%) 318.24 311.89 - 322.82 0.5113 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 328.36 and 358.58

Weekly Target 1305.32
Weekly Target 2321.18
Weekly Target 3335.54333333333
Weekly Target 4351.4
Weekly Target 5365.76

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 12 December 2025 337.03 (1.61%) 322.25 319.69 - 349.91 1.0149 times
Fri 05 December 2025 331.69 (3.63%) 314.70 310.93 - 337.45 1.0186 times
Fri 28 November 2025 320.07 (4.53%) 306.74 303.99 - 322.82 0.6564 times
Fri 21 November 2025 306.20 (-0.5%) 306.24 292.97 - 320.00 1.1673 times
Fri 14 November 2025 307.75 (0.39%) 311.52 296.29 - 324.28 0.8839 times
Fri 07 November 2025 306.54 (4.07%) 297.07 293.06 - 309.18 1.045 times
Fri 31 October 2025 294.56 (0%) 290.68 288.00 - 296.90 0.3083 times
Fri 31 October 2025 294.56 (-9.15%) 327.94 288.00 - 332.49 1.9488 times
Fri 24 October 2025 324.24 (2.9%) 319.33 311.88 - 326.20 0.7829 times
Fri 17 October 2025 315.09 (4.68%) 307.69 307.57 - 326.98 1.1739 times
Fri 10 October 2025 300.99 (-8.53%) 331.83 299.48 - 333.20 1.2392 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 323.98 and 362.96

Monthly Target 1293.64
Monthly Target 2315.34
Monthly Target 3332.62333333333
Monthly Target 4354.32
Monthly Target 5371.6

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 12 December 2025 337.03 (5.3%) 314.70 310.93 - 349.91 0.3144 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.5802 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 0.9239 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 0.89 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.7451 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.2338 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 0.9665 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.1568 times
Wed 30 April 2025 205.29 (2.79%) 199.11 148.63 - 212.08 1.7875 times
Mon 31 March 2025 199.72 (-17.4%) 240.86 185.06 - 245.00 1.402 times
Fri 28 February 2025 241.80 (-16.98%) 282.53 236.30 - 297.63 0.9985 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 242.83 and 458.62

Yearly Target 167.57
Yearly Target 2202.3
Yearly Target 3283.36
Yearly Target 4418.09
Yearly Target 5499.15

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 12 December 2025 337.03 (21.59%) 278.86 148.63 - 364.42 1.1779 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.778 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.8534 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.0487 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 0.9944 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2128 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 0.981 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.0965 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9219 times
Fri 30 December 2016 68.70 (27.06%) 52.32 40.36 - 71.97 0.9354 times
Thu 31 December 2015 54.07 (0%) 50.57 49.46 - 60.63 0.2014 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 330.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 16 points

Upper Bollinger band is at 350 and lower is at 290, while middle bands are at 305 and 335

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.29 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 339.25
12 day DMA 329.74
20 day DMA 319.57
35 day DMA 314.29
50 day DMA 315.56
100 day DMA 318.59
150 day DMA 298.4
200 day DMA 272.99

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA338.2338.78335.84
12 day EMA330.76329.62326.89
20 day EMA325.21323.97321.79
35 day EMA321.73320.83319.43
50 day EMA319.71319317.95

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA339.25338.18334.91
12 day SMA329.74327.85324.86
20 day SMA319.57318.05316.87
35 day SMA314.29313.74312.95
50 day SMA315.56315.5315.23
100 day SMA318.59318.22317.74
150 day SMA298.4297.6296.68
200 day SMA272.99272.5272.01

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top