Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 371.98 and 383.78
| Intraday Target 1 | 369.69 |
| Intraday Target 2 | 374.26 |
| Intraday Target 3 | 381.48666666667 |
| Intraday Target 4 | 386.06 |
| Intraday Target 5 | 393.29 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 378.84 (-1.12%) | 383.67 | 376.91 - 388.71 | 1.237 times | Thu 15 January 2026 | 383.12 (4.52%) | 368.98 | 367.50 - 384.11 | 1.0892 times | Wed 14 January 2026 | 366.54 (0.22%) | 363.58 | 355.16 - 368.57 | 0.7423 times | Tue 13 January 2026 | 365.72 (-1.34%) | 370.66 | 363.04 - 371.99 | 0.7515 times | Mon 12 January 2026 | 370.67 (0.45%) | 364.07 | 359.30 - 371.51 | 0.7742 times | Fri 09 January 2026 | 369.01 (0.91%) | 366.88 | 360.81 - 374.77 | 0.8595 times | Thu 08 January 2026 | 365.67 (-1.98%) | 374.08 | 364.08 - 374.30 | 0.9765 times | Wed 07 January 2026 | 373.05 (-0.26%) | 373.97 | 368.60 - 376.35 | 0.9849 times | Tue 06 January 2026 | 374.02 (2.62%) | 363.42 | 356.19 - 375.51 | 1.2902 times | Mon 05 January 2026 | 364.47 (3.76%) | 351.30 | 351.30 - 373.47 | 1.2947 times | Fri 02 January 2026 | 351.27 (3.24%) | 341.04 | 341.04 - 352.11 | 0.461 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 367 and 400.55
| Weekly Target 1 | 340.69 |
| Weekly Target 2 | 359.76 |
| Weekly Target 3 | 374.23666666667 |
| Weekly Target 4 | 393.31 |
| Weekly Target 5 | 407.79 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 1.2586 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.481 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.4031 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1248 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.5402 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.4431 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.2496 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.2541 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.8082 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.4373 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 1.0883 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 359.94 and 407.61
| Monthly Target 1 | 321.86 |
| Monthly Target 2 | 350.35 |
| Monthly Target 3 | 369.53 |
| Monthly Target 4 | 398.02 |
| Monthly Target 5 | 417.2 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 378.84 (11.34%) | 341.04 | 341.04 - 388.71 | 0.3887 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6631 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6267 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.998 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9614 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8048 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.3328 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.044 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.2496 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.9309 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.5145 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 359.94 and 407.61
| Yearly Target 1 | 321.86 |
| Yearly Target 2 | 350.35 |
| Yearly Target 3 | 369.53 |
| Yearly Target 4 | 398.02 |
| Yearly Target 5 | 417.2 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 378.84 (11.34%) | 341.04 | 341.04 - 388.71 | 0.0397 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.323 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8521 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.9346 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.1485 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0891 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.3282 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0743 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.2008 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 1.0096 times | Fri 30 December 2016 | 68.70 (27.06%) | 52.32 | 40.36 - 71.97 | 1.0244 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 14 points
Upper Bollinger band is at 386 and lower is at 333, while middle bands are at 346 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.59 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 372.98 |
| 12 day DMA | 366.89 |
| 20 day DMA | 359 |
| 35 day DMA | 346.99 |
| 50 day DMA | 334.82 |
| 100 day DMA | 330.24 |
| 150 day DMA | 316.87 |
| 200 day DMA | 290.17 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.47 | 372.29 | 366.87 |
| 12 day EMA | 367.36 | 365.27 | 362.03 |
| 20 day EMA | 360.15 | 358.18 | 355.56 |
| 35 day EMA | 347.61 | 345.77 | 343.57 |
| 50 day EMA | 335.33 | 333.55 | 331.53 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.98 | 371.01 | 367.52 |
| 12 day SMA | 366.89 | 364.25 | 361.25 |
| 20 day SMA | 359 | 356.76 | 354.46 |
| 35 day SMA | 346.99 | 345.15 | 343.03 |
| 50 day SMA | 334.82 | 333.19 | 331.42 |
| 100 day SMA | 330.24 | 329.7 | 329.05 |
| 150 day SMA | 316.87 | 315.99 | 315.07 |
| 200 day SMA | 290.17 | 289.16 | 288.3 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
