Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 310.48 and 321.4
| Intraday Target 1 | 308.37 |
| Intraday Target 2 | 312.58 |
| Intraday Target 3 | 319.29 |
| Intraday Target 4 | 323.5 |
| Intraday Target 5 | 330.21 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 316.79 (-1.4%) | 320.27 | 315.08 - 326.00 | 0.918 times | Thu 30 April 2026 | 321.29 (-0.88%) | 327.09 | 316.58 - 327.09 | 1.6213 times | Wed 29 April 2026 | 324.14 (-4.81%) | 332.22 | 314.54 - 338.04 | 1.6601 times | Tue 28 April 2026 | 340.51 (-2.09%) | 348.69 | 339.27 - 351.65 | 0.907 times | Mon 27 April 2026 | 347.79 (1.01%) | 343.71 | 338.53 - 349.38 | 0.886 times | Fri 24 April 2026 | 344.30 (-1.06%) | 348.83 | 341.23 - 350.76 | 0.8962 times | Thu 23 April 2026 | 347.98 (-1.14%) | 349.74 | 338.19 - 352.86 | 0.8466 times | Wed 22 April 2026 | 352.01 (-0.4%) | 358.39 | 349.82 - 362.12 | 0.6874 times | Tue 21 April 2026 | 353.44 (-1.35%) | 358.90 | 352.89 - 367.99 | 0.8826 times | Mon 20 April 2026 | 358.29 (-1.27%) | 361.08 | 357.38 - 366.87 | 0.6947 times | Fri 17 April 2026 | 362.91 (1.51%) | 363.54 | 362.53 - 372.05 | 0.7258 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 297.11 and 334.22
| Weekly Target 1 | 290.55 |
| Weekly Target 2 | 303.67 |
| Weekly Target 3 | 327.66 |
| Weekly Target 4 | 340.78 |
| Weekly Target 5 | 364.77 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.357 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 0.9075 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.7634 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.8115 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.8299 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 0.9807 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.6933 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.429 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.043 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.1846 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.7154 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 310.48 and 321.4
| Monthly Target 1 | 308.37 |
| Monthly Target 2 | 312.58 |
| Monthly Target 3 | 319.29 |
| Monthly Target 4 | 323.5 |
| Monthly Target 5 | 330.21 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 316.79 (-1.4%) | 320.27 | 315.08 - 326.00 | 0.072 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3879 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5916 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.5182 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7954 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7581 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7165 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1411 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0991 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.9202 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.5238 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 229.91 and 352.75
| Yearly Target 1 | 200.95 |
| Yearly Target 2 | 258.87 |
| Yearly Target 3 | 323.79 |
| Yearly Target 4 | 381.71 |
| Yearly Target 5 | 446.63 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 316.79 (-6.89%) | 341.04 | 265.87 - 388.71 | 0.4595 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2673 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8162 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8952 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.1001 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0432 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2722 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0291 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1502 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9671 times | Fri 30 December 2016 | 68.70 (0%) | 44.54 | 40.36 - 71.97 | 0.8107 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 334.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.35
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 18 points
Upper Bollinger band is at 375 and lower is at 306, while middle bands are at 323 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.28 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 330.1 |
| 12 day DMA | 343.91 |
| 20 day DMA | 340.14 |
| 35 day DMA | 315.34 |
| 50 day DMA | 313.08 |
| 100 day DMA | 332.51 |
| 150 day DMA | 326.79 |
| 200 day DMA | 324.51 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.56 | 332.94 | 338.77 |
| 12 day EMA | 334.86 | 338.15 | 341.22 |
| 20 day EMA | 332.69 | 334.36 | 335.73 |
| 35 day EMA | 326.95 | 327.55 | 327.92 |
| 50 day EMA | 315.46 | 315.41 | 315.17 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.1 | 335.61 | 340.94 |
| 12 day SMA | 343.91 | 347.27 | 350.29 |
| 20 day SMA | 340.14 | 339.54 | 338.54 |
| 35 day SMA | 315.34 | 314.53 | 313.55 |
| 50 day SMA | 313.08 | 313.36 | 313.34 |
| 100 day SMA | 332.51 | 332.66 | 332.73 |
| 150 day SMA | 326.79 | 326.93 | 327.06 |
| 200 day SMA | 324.51 | 324.39 | 324.22 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
