ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 260.35 and 265.56

Intraday Target 1256.02
Intraday Target 2259.47
Intraday Target 3261.23333333333
Intraday Target 4264.68
Intraday Target 5266.44

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 25 September 2026 262.91 (2.33%) 257.81 257.79 - 263.00 1.5609 times
Thu 24 September 2026 256.93 (-1.14%) 258.61 254.31 - 260.42 0.7075 times
Wed 23 September 2026 259.89 (-1.26%) 260.27 258.61 - 266.41 0.8206 times
Tue 22 September 2026 263.20 (-2.16%) 271.46 260.63 - 272.85 1.0735 times
Mon 21 September 2026 269.01 (2.44%) 267.18 260.89 - 271.40 1.096 times
Fri 18 September 2026 262.60 (-0%) 261.44 259.62 - 263.57 1.3696 times
Thu 17 September 2026 262.61 (0.3%) 267.20 262.47 - 268.72 0.8915 times
Wed 16 September 2026 261.83 (-3.32%) 271.51 258.61 - 275.61 1.1031 times
Tue 15 September 2026 270.82 (-1.7%) 274.14 268.72 - 275.67 0.7296 times
Mon 14 September 2026 275.49 (-2.03%) 277.47 272.15 - 280.86 0.6476 times
Fri 11 September 2026 281.21 (-0.85%) 287.87 281.04 - 288.24 0.4542 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 249.34 and 267.88

Weekly Target 1244.82
Weekly Target 2253.86
Weekly Target 3263.35666666667
Weekly Target 4272.4
Weekly Target 5281.9

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 25 September 2026 262.91 (0.12%) 267.18 254.31 - 272.85 1.2278 times
Fri 18 September 2026 262.60 (-6.62%) 277.47 258.61 - 280.86 1.1071 times
Fri 11 September 2026 281.21 (-5.61%) 296.63 281.04 - 299.40 0.524 times
Fri 04 September 2026 297.92 (2.69%) 287.77 280.02 - 300.24 0.9571 times
Fri 28 August 2026 290.11 (-0.61%) 292.00 286.19 - 295.37 0.8441 times
Fri 21 August 2026 291.89 (-5.04%) 306.93 286.77 - 309.78 0.9178 times
Fri 14 August 2026 307.38 (0.47%) 303.81 295.14 - 314.73 1.2171 times
Fri 07 August 2026 305.94 (-4.56%) 321.28 305.83 - 325.15 0.892 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.5008 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 0.8121 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 0.9126 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 235.65 and 281.58

Monthly Target 1226.56
Monthly Target 2244.73
Monthly Target 3272.48666666667
Monthly Target 4290.66
Monthly Target 5318.42

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 25 September 2026 262.91 (-8.21%) 281.53 254.31 - 300.24 0.9159 times
Mon 31 August 2026 286.43 (-10.65%) 321.28 284.86 - 325.15 1.0499 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.0442 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.7948 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 0.9341 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.2243 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.404 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.2796 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7016 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6517 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6321 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 191.41 and 325.81

Yearly Target 1167.58
Yearly Target 2215.24
Yearly Target 3301.97666666667
Yearly Target 4349.64
Yearly Target 5436.38

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 25 September 2026 262.91 (-22.73%) 341.04 254.31 - 388.71 0.8787 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2065 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.7717 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.846 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.026 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 0.9934 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2316 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 0.9962 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1135 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9362 times
Fri 30 December 2016 68.70 (0%) 49.55 47.31 - 71.97 0.412 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 14 points

Upper Bollinger band is at 305 and lower is at 250, while middle bands are at 264 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.14 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 262.39
12 day DMA 267.51
20 day DMA 277
35 day DMA 285.97
50 day DMA 298.4
100 day DMA 321.79
150 day DMA 318.83
200 day DMA 327.06

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA262.14261.76264.18
12 day EMA268.08269.02271.22
20 day EMA274.87276.13278.15
35 day EMA287.07288.49290.35
50 day EMA298.44299.89301.64

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA262.39262.33263.46
12 day SMA267.51269.59272.82
20 day SMA277278.46280.19
35 day SMA285.97287.33289.1
50 day SMA298.4300.14302.07
100 day SMA321.79322.35322.95
150 day SMA318.83319.26319.75
200 day SMA327.06327.38327.74

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top