EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 260.35 and 265.56
| Intraday Target 1 | 256.02 |
| Intraday Target 2 | 259.47 |
| Intraday Target 3 | 261.23333333333 |
| Intraday Target 4 | 264.68 |
| Intraday Target 5 | 266.44 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.91 (2.33%) | 257.81 | 257.79 - 263.00 | 1.5609 times | Thu 24 September 2026 | 256.93 (-1.14%) | 258.61 | 254.31 - 260.42 | 0.7075 times | Wed 23 September 2026 | 259.89 (-1.26%) | 260.27 | 258.61 - 266.41 | 0.8206 times | Tue 22 September 2026 | 263.20 (-2.16%) | 271.46 | 260.63 - 272.85 | 1.0735 times | Mon 21 September 2026 | 269.01 (2.44%) | 267.18 | 260.89 - 271.40 | 1.096 times | Fri 18 September 2026 | 262.60 (-0%) | 261.44 | 259.62 - 263.57 | 1.3696 times | Thu 17 September 2026 | 262.61 (0.3%) | 267.20 | 262.47 - 268.72 | 0.8915 times | Wed 16 September 2026 | 261.83 (-3.32%) | 271.51 | 258.61 - 275.61 | 1.1031 times | Tue 15 September 2026 | 270.82 (-1.7%) | 274.14 | 268.72 - 275.67 | 0.7296 times | Mon 14 September 2026 | 275.49 (-2.03%) | 277.47 | 272.15 - 280.86 | 0.6476 times | Fri 11 September 2026 | 281.21 (-0.85%) | 287.87 | 281.04 - 288.24 | 0.4542 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 249.34 and 267.88
| Weekly Target 1 | 244.82 |
| Weekly Target 2 | 253.86 |
| Weekly Target 3 | 263.35666666667 |
| Weekly Target 4 | 272.4 |
| Weekly Target 5 | 281.9 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.2278 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.1071 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.524 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 0.9571 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.8441 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.9178 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.2171 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 0.892 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.5008 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 0.8121 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 0.9126 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 235.65 and 281.58
| Monthly Target 1 | 226.56 |
| Monthly Target 2 | 244.73 |
| Monthly Target 3 | 272.48666666667 |
| Monthly Target 4 | 290.66 |
| Monthly Target 5 | 318.42 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.91 (-8.21%) | 281.53 | 254.31 - 300.24 | 0.9159 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 1.0499 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.0442 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7948 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9341 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2243 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.404 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.2796 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7016 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6517 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6321 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 191.41 and 325.81
| Yearly Target 1 | 167.58 |
| Yearly Target 2 | 215.24 |
| Yearly Target 3 | 301.97666666667 |
| Yearly Target 4 | 349.64 |
| Yearly Target 5 | 436.38 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.91 (-22.73%) | 341.04 | 254.31 - 388.71 | 0.8787 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2065 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7717 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.846 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.026 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 0.9934 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2316 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 0.9962 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1135 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9362 times | Fri 30 December 2016 | 68.70 (0%) | 49.55 | 47.31 - 71.97 | 0.412 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 14 points
Upper Bollinger band is at 305 and lower is at 250, while middle bands are at 264 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.14 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 262.39 |
| 12 day DMA | 267.51 |
| 20 day DMA | 277 |
| 35 day DMA | 285.97 |
| 50 day DMA | 298.4 |
| 100 day DMA | 321.79 |
| 150 day DMA | 318.83 |
| 200 day DMA | 327.06 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.14 | 261.76 | 264.18 |
| 12 day EMA | 268.08 | 269.02 | 271.22 |
| 20 day EMA | 274.87 | 276.13 | 278.15 |
| 35 day EMA | 287.07 | 288.49 | 290.35 |
| 50 day EMA | 298.44 | 299.89 | 301.64 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.39 | 262.33 | 263.46 |
| 12 day SMA | 267.51 | 269.59 | 272.82 |
| 20 day SMA | 277 | 278.46 | 280.19 |
| 35 day SMA | 285.97 | 287.33 | 289.1 |
| 50 day SMA | 298.4 | 300.14 | 302.07 |
| 100 day SMA | 321.79 | 322.35 | 322.95 |
| 150 day SMA | 318.83 | 319.26 | 319.75 |
| 200 day SMA | 327.06 | 327.38 | 327.74 |


