Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 334.05 and 342.59
| Intraday Target 1 | 327.07 |
| Intraday Target 2 | 332.48 |
| Intraday Target 3 | 335.60666666667 |
| Intraday Target 4 | 341.02 |
| Intraday Target 5 | 344.15 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.90 (0.88%) | 335.45 | 330.19 - 338.73 | 0.8308 times | Thu 09 April 2026 | 334.96 (2.74%) | 323.13 | 322.29 - 335.86 | 0.9058 times | Wed 08 April 2026 | 326.02 (6.23%) | 322.98 | 320.63 - 331.90 | 1.3703 times | Tue 07 April 2026 | 306.91 (0.7%) | 302.12 | 297.34 - 310.69 | 0.878 times | Mon 06 April 2026 | 304.79 (-0.05%) | 304.79 | 302.36 - 309.89 | 0.6436 times | Thu 02 April 2026 | 304.95 (1.22%) | 291.96 | 289.53 - 308.81 | 0.9434 times | Wed 01 April 2026 | 301.28 (0.93%) | 303.36 | 300.46 - 309.82 | 1.2121 times | Tue 31 March 2026 | 298.51 (4.66%) | 291.72 | 288.80 - 304.41 | 1.8236 times | Mon 30 March 2026 | 285.22 (2.21%) | 282.96 | 280.38 - 288.20 | 0.7548 times | Fri 27 March 2026 | 279.05 (-2%) | 280.89 | 274.50 - 285.12 | 0.6377 times | Thu 26 March 2026 | 284.75 (-0.74%) | 282.57 | 282.57 - 291.54 | 0.6279 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 317.62 and 359.01
| Weekly Target 1 | 283.27 |
| Weekly Target 2 | 310.58 |
| Weekly Target 3 | 324.65666666667 |
| Weekly Target 4 | 351.97 |
| Weekly Target 5 | 366.05 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.9057 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.9264 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.0947 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.7739 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.595 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.1642 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.3223 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.7986 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2181 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.2011 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.3555 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 313.72 and 362.92
| Monthly Target 1 | 272.85 |
| Monthly Target 2 | 305.38 |
| Monthly Target 3 | 322.05333333333 |
| Monthly Target 4 | 354.58 |
| Monthly Target 5 | 371.25 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.90 (13.2%) | 303.36 | 289.53 - 338.73 | 0.393 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5194 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4493 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7592 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7237 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.684 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0893 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0492 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8784 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4546 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1394 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 240.47 and 363.31
| Yearly Target 1 | 207.99 |
| Yearly Target 2 | 272.94 |
| Yearly Target 3 | 330.82666666667 |
| Yearly Target 4 | 395.78 |
| Yearly Target 5 | 453.67 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.90 (-0.69%) | 341.04 | 265.87 - 388.71 | 0.3731 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2788 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8236 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.9033 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.11 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0526 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2837 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0384 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1606 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9759 times | Fri 30 December 2016 | 68.70 (0%) | 44.36 | 40.36 - 71.97 | 0.8807 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.11
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 21 points
Upper Bollinger band is at 335 and lower is at 251, while middle bands are at 272 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.69 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 322.12 |
| 12 day DMA | 304.27 |
| 20 day DMA | 292.25 |
| 35 day DMA | 298.91 |
| 50 day DMA | 312.23 |
| 100 day DMA | 327.54 |
| 150 day DMA | 326.38 |
| 200 day DMA | 319.8 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.79 | 318.24 | 309.88 |
| 12 day EMA | 310.18 | 305.14 | 299.72 |
| 20 day EMA | 304.93 | 301.46 | 297.94 |
| 35 day EMA | 309.14 | 307.45 | 305.83 |
| 50 day EMA | 317.66 | 316.83 | 316.09 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.12 | 315.53 | 308.79 |
| 12 day SMA | 304.27 | 299.31 | 294.66 |
| 20 day SMA | 292.25 | 289.77 | 287.37 |
| 35 day SMA | 298.91 | 298.71 | 298.28 |
| 50 day SMA | 312.23 | 312.74 | 313.31 |
| 100 day SMA | 327.54 | 327.23 | 327.09 |
| 150 day SMA | 326.38 | 326.25 | 326.11 |
| 200 day SMA | 319.8 | 319.44 | 319.05 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
