EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 195.6 and 200.16
Daily Target 1 | 191.92 |
Daily Target 2 | 194.71 |
Daily Target 3 | 196.47666666667 |
Daily Target 4 | 199.27 |
Daily Target 5 | 201.04 |
Daily price and volume Evercore Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 197.51 (1.47%) | 194.65 | 193.68 - 198.24 | 0.8626 times | Wed 26 June 2024 | 194.64 (0.09%) | 193.11 | 192.61 - 195.54 | 0.618 times | Tue 25 June 2024 | 194.47 (-1.18%) | 196.01 | 193.47 - 196.80 | 0.6631 times | Mon 24 June 2024 | 196.79 (1.04%) | 194.96 | 194.39 - 199.03 | 0.8475 times | Fri 21 June 2024 | 194.77 (-3.22%) | 202.08 | 194.16 - 202.08 | 2.4922 times | Thu 20 June 2024 | 201.26 (-1.62%) | 204.44 | 200.26 - 204.44 | 0.9304 times | Tue 18 June 2024 | 204.58 (0%) | 201.10 | 200.36 - 205.77 | 0.8807 times | Tue 18 June 2024 | 204.58 (2.16%) | 201.10 | 200.36 - 205.77 | 0.8807 times | Mon 17 June 2024 | 200.26 (1.52%) | 198.15 | 194.71 - 200.32 | 0.9272 times | Fri 14 June 2024 | 197.26 (-0.07%) | 195.19 | 195.19 - 197.36 | 0.8976 times | Thu 13 June 2024 | 197.40 (-0.11%) | 194.68 | 194.54 - 198.32 | 1.1172 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 195.06 and 201.48
Weekly Target 1 | 189.96 |
Weekly Target 2 | 193.74 |
Weekly Target 3 | 196.38333333333 |
Weekly Target 4 | 200.16 |
Weekly Target 5 | 202.8 |
Weekly price and volumes for Evercore Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 197.51 (1.41%) | 194.96 | 192.61 - 199.03 | 0.8313 times | Fri 21 June 2024 | 194.77 (-4.8%) | 201.10 | 194.16 - 205.77 | 1.1959 times | Tue 18 June 2024 | 204.58 (3.71%) | 198.15 | 194.71 - 205.77 | 0.5024 times | Fri 14 June 2024 | 197.26 (2.42%) | 190.44 | 189.59 - 199.73 | 0.9923 times | Fri 07 June 2024 | 192.60 (-5.1%) | 204.01 | 192.15 - 204.01 | 1.0159 times | Fri 31 May 2024 | 202.94 (-0.72%) | 204.87 | 197.91 - 205.76 | 0.7812 times | Fri 24 May 2024 | 204.42 (0.46%) | 203.69 | 199.59 - 206.32 | 1.093 times | Fri 17 May 2024 | 203.48 (3.68%) | 197.50 | 195.47 - 203.68 | 0.8849 times | Fri 10 May 2024 | 196.25 (3.38%) | 191.87 | 190.62 - 196.99 | 1.2367 times | Fri 03 May 2024 | 189.83 (3.01%) | 185.00 | 180.11 - 190.36 | 1.4663 times | Fri 26 April 2024 | 184.29 (-1.11%) | 187.83 | 175.24 - 198.46 | 2.7551 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 185.46 and 201.64
Monthly Target 1 | 181.44 |
Monthly Target 2 | 189.48 |
Monthly Target 3 | 197.62333333333 |
Monthly Target 4 | 205.66 |
Monthly Target 5 | 213.8 |
Monthly price and volumes Evercore Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 197.51 (-2.68%) | 204.01 | 189.59 - 205.77 | 0.8593 times | Fri 31 May 2024 | 202.94 (11.81%) | 181.97 | 180.11 - 206.32 | 0.9198 times | Tue 30 April 2024 | 181.50 (-5.76%) | 192.59 | 175.24 - 198.46 | 1.3281 times | Thu 28 March 2024 | 192.59 (2.95%) | 187.19 | 185.71 - 198.99 | 1.2751 times | Thu 29 February 2024 | 187.08 (8.94%) | 173.22 | 168.04 - 187.60 | 1.2576 times | Wed 31 January 2024 | 171.73 (0.4%) | 169.68 | 162.72 - 182.00 | 0.9102 times | Fri 29 December 2023 | 171.05 (15.93%) | 146.99 | 146.56 - 174.04 | 0.7451 times | Thu 30 November 2023 | 147.55 (13.34%) | 130.64 | 129.76 - 149.57 | 0.7739 times | Tue 31 October 2023 | 130.18 (-5.58%) | 137.57 | 124.53 - 137.57 | 0.8784 times | Fri 29 September 2023 | 137.88 (-1.55%) | 141.56 | 134.26 - 146.99 | 1.0524 times | Thu 31 August 2023 | 140.05 (3.69%) | 133.65 | 129.71 - 141.92 | 0.8198 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 27 June 2024
![Munafa value: 50 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 191, while middle bands are at 195 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.21 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
DMA period | DMA value |
5 day DMA | 195.64 |
12 day DMA | 198.43 |
20 day DMA | 197.68 |
35 day DMA | 198.78 |
50 day DMA | 195.57 |
100 day DMA | 192.07 |
150 day DMA | 183.58 |
200 day DMA | 171.86 |
EMA (exponential moving average) of Evercore Inc EVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.69 | 196.28 | 197.1 |
12 day EMA | 197.5 | 197.5 | 198.02 |
20 day EMA | 197.64 | 197.65 | 197.97 |
35 day EMA | 196.24 | 196.17 | 196.26 |
50 day EMA | 194.97 | 194.87 | 194.88 |
SMA (simple moving average) of Evercore Inc EVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.64 | 196.39 | 198.37 |
12 day SMA | 198.43 | 198.05 | 198.01 |
20 day SMA | 197.68 | 197.91 | 198.13 |
35 day SMA | 198.78 | 198.67 | 198.62 |
50 day SMA | 195.57 | 195.33 | 195.13 |
100 day SMA | 192.07 | 191.81 | 191.6 |
150 day SMA | 183.58 | 183.24 | 182.92 |
200 day SMA | 171.86 | 171.6 | 171.35 |