Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 339.52 and 347.67
| Intraday Target 1 | 337.31 |
| Intraday Target 2 | 341.72 |
| Intraday Target 3 | 345.46333333333 |
| Intraday Target 4 | 349.87 |
| Intraday Target 5 | 353.61 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 346.12 (-0.04%) | 347.70 | 341.06 - 349.21 | 0.7028 times | Thu 21 May 2026 | 346.26 (2.58%) | 335.01 | 333.33 - 346.74 | 0.821 times | Wed 20 May 2026 | 337.55 (4.41%) | 325.55 | 322.72 - 337.90 | 1.0047 times | Tue 19 May 2026 | 323.29 (-2.6%) | 329.02 | 322.91 - 334.32 | 0.6168 times | Mon 18 May 2026 | 331.92 (-0.49%) | 334.60 | 329.42 - 337.20 | 1.0861 times | Fri 15 May 2026 | 333.56 (-2.2%) | 336.82 | 330.45 - 337.39 | 1.0653 times | Thu 14 May 2026 | 341.07 (1.4%) | 339.91 | 332.76 - 345.00 | 0.9563 times | Wed 13 May 2026 | 336.35 (-1.36%) | 338.53 | 332.50 - 341.47 | 0.9806 times | Tue 12 May 2026 | 340.98 (1.67%) | 334.00 | 329.85 - 344.36 | 0.936 times | Mon 11 May 2026 | 335.38 (-1.7%) | 340.44 | 333.90 - 343.61 | 1.8302 times | Fri 08 May 2026 | 341.19 (2.99%) | 328.78 | 328.78 - 343.20 | 1.5083 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 334.42 and 360.91
| Weekly Target 1 | 312.86 |
| Weekly Target 2 | 329.49 |
| Weekly Target 3 | 339.35 |
| Weekly Target 4 | 355.98 |
| Weekly Target 5 | 365.84 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.6331 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 0.8631 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.1482 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.5735 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 1.0523 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.8853 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.9409 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.9624 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.1372 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.8039 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.657 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 328.86 and 366.47
| Monthly Target 1 | 298.03 |
| Monthly Target 2 | 322.08 |
| Monthly Target 3 | 335.64333333333 |
| Monthly Target 4 | 359.69 |
| Monthly Target 5 | 373.25 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 346.12 (7.73%) | 320.27 | 311.60 - 349.21 | 0.8115 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3075 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4995 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3666 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7493 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.696 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.675 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0196 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0355 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8395 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4356 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 306 and 428.84
| Yearly Target 1 | 210.73 |
| Yearly Target 2 | 278.42 |
| Yearly Target 3 | 333.56666666667 |
| Yearly Target 4 | 401.26 |
| Yearly Target 5 | 456.41 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 346.12 (1.73%) | 341.04 | 265.87 - 388.71 | 0.5243 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2534 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8017 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8789 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0659 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.032 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2795 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0349 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1568 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9726 times | Fri 30 December 2016 | 68.70 (0%) | 49.44 | 40.36 - 71.97 | 0.7624 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.28
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 10 points
Upper Bollinger band is at 352 and lower is at 316, while middle bands are at 325 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.09 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 337.03 |
| 12 day DMA | 337.08 |
| 20 day DMA | 333.71 |
| 35 day DMA | 337.9 |
| 50 day DMA | 321.21 |
| 100 day DMA | 331.71 |
| 150 day DMA | 327.77 |
| 200 day DMA | 326.67 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.42 | 337.57 | 333.22 |
| 12 day EMA | 337.34 | 335.74 | 333.83 |
| 20 day EMA | 335.46 | 334.34 | 333.09 |
| 35 day EMA | 326.84 | 325.7 | 324.49 |
| 50 day EMA | 320.35 | 319.3 | 318.2 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.03 | 334.52 | 333.48 |
| 12 day SMA | 337.08 | 336.01 | 334.35 |
| 20 day SMA | 333.71 | 333.62 | 333.7 |
| 35 day SMA | 337.9 | 336.72 | 335.43 |
| 50 day SMA | 321.21 | 320.06 | 318.87 |
| 100 day SMA | 331.71 | 331.75 | 331.77 |
| 150 day SMA | 327.77 | 327.57 | 327.27 |
| 200 day SMA | 326.67 | 326.44 | 326.26 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
