ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 336.14 and 346.4

Intraday Target 1328.13
Intraday Target 2333.88
Intraday Target 3338.39
Intraday Target 4344.14
Intraday Target 5348.65

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 24 July 2026 339.63 (1.44%) 336.58 332.64 - 342.90 0.8561 times
Thu 23 July 2026 334.80 (-0.05%) 329.66 328.70 - 336.59 1.0898 times
Wed 22 July 2026 334.98 (-1.63%) 339.67 333.92 - 343.23 0.7514 times
Tue 21 July 2026 340.52 (2.1%) 336.29 334.37 - 344.38 1.0265 times
Mon 20 July 2026 333.53 (-2.35%) 342.73 332.83 - 343.35 0.9848 times
Fri 17 July 2026 341.54 (-2.34%) 346.12 337.10 - 347.71 0.9466 times
Thu 16 July 2026 349.71 (-1.11%) 350.11 342.82 - 350.54 1.0412 times
Wed 15 July 2026 353.65 (3.35%) 346.97 345.07 - 356.81 1.3219 times
Tue 14 July 2026 342.20 (2.41%) 337.82 337.72 - 345.00 1.0896 times
Mon 13 July 2026 334.15 (-0.17%) 335.29 330.00 - 337.62 0.8922 times
Fri 10 July 2026 334.72 (-1.55%) 341.13 334.32 - 347.59 0.2874 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 326.33 and 342.01

Weekly Target 1321.89
Weekly Target 2330.76
Weekly Target 3337.57
Weekly Target 4346.44
Weekly Target 5353.25

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 1.1562 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.2994 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.7884 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.8604 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 1.1402 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.8849 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 1.0416 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.9305 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.9702 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.9282 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 1.2654 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 319.66 and 348.68

Monthly Target 1313
Monthly Target 2326.31
Monthly Target 3342.01666666667
Monthly Target 4355.33
Monthly Target 5371.04

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 24 July 2026 339.63 (-0.53%) 342.20 328.70 - 357.72 0.7149 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8604 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0113 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3254 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.52 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3852 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7596 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7055 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6843 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0335 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0497 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 241.33 and 364.17

Yearly Target 1208.56
Yearly Target 2274.1
Yearly Target 3331.40333333333
Yearly Target 4396.94
Yearly Target 5454.24

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 24 July 2026 339.63 (-0.18%) 341.04 265.87 - 388.71 0.6727 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2338 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.7891 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.8651 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.0492 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0159 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2594 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0187 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1387 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9574 times
Fri 30 December 2016 68.70 (0%) 49.54 40.36 - 71.97 0.6043 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 7 points

Upper Bollinger band is at 354 and lower is at 328, while middle bands are at 335 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.12 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 336.69
12 day DMA 339.95
20 day DMA 340.73
35 day DMA 347.73
50 day DMA 345.5
100 day DMA 330.28
150 day DMA 336.59
200 day DMA 331.53

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA338.18337.46338.79
12 day EMA340.13340.22341.21
20 day EMA341.99342.24343.02
35 day EMA342.44342.61343.07
50 day EMA343.89344.06344.44

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA336.69337.07340.06
12 day SMA339.95339.24340.24
20 day SMA340.73341.12342.04
35 day SMA347.73347.75348.1
50 day SMA345.5345.53345.54
100 day SMA330.28329.97329.9
150 day SMA336.59336.57336.64
200 day SMA331.53331.49331.5

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top