EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 331.77 and 347.9
| Intraday Target 1 | 328.15 |
| Intraday Target 2 | 335.39 |
| Intraday Target 3 | 344.27666666667 |
| Intraday Target 4 | 351.52 |
| Intraday Target 5 | 360.41 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 342.64 (0.47%) | 347.24 | 337.03 - 353.16 | 0.9042 times | Wed 01 July 2026 | 341.04 (-0.12%) | 342.20 | 339.78 - 348.21 | 0.9803 times | Tue 30 June 2026 | 341.44 (2.01%) | 334.23 | 333.33 - 345.00 | 0.8475 times | Mon 29 June 2026 | 334.71 (-2.14%) | 339.78 | 329.72 - 342.49 | 1.0145 times | Fri 26 June 2026 | 342.02 (-1.52%) | 347.24 | 335.28 - 347.24 | 1.2526 times | Thu 25 June 2026 | 347.31 (-1.66%) | 355.97 | 342.62 - 359.72 | 0.8297 times | Wed 24 June 2026 | 353.19 (-3.67%) | 367.85 | 350.88 - 369.41 | 1.1181 times | Tue 23 June 2026 | 366.64 (-1.98%) | 366.67 | 357.07 - 371.94 | 0.9382 times | Mon 22 June 2026 | 374.04 (0.62%) | 369.11 | 368.45 - 377.21 | 0.8264 times | Thu 18 June 2026 | 371.72 (1.28%) | 375.00 | 368.51 - 379.72 | 1.2885 times | Wed 17 June 2026 | 367.04 (-1.81%) | 374.23 | 365.01 - 381.47 | 0.7465 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 336.18 and 359.62
| Weekly Target 1 | 318.4 |
| Weekly Target 2 | 330.52 |
| Weekly Target 3 | 341.84 |
| Weekly Target 4 | 353.96 |
| Weekly Target 5 | 365.28 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.7163 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 0.9493 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.7367 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.8671 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.7747 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.8077 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.7728 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.0535 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.4015 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.9205 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 1.2844 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 339.84 and 355.97
| Monthly Target 1 | 328.15 |
| Monthly Target 2 | 335.39 |
| Monthly Target 3 | 344.27666666667 |
| Monthly Target 4 | 351.52 |
| Monthly Target 5 | 360.41 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 342.64 (0.35%) | 342.20 | 337.03 - 353.16 | 0.0898 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.9183 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0794 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.4146 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.6223 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4785 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.8107 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.753 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7303 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1031 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.1203 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 304.26 and 427.1
| Yearly Target 1 | 209.57 |
| Yearly Target 2 | 276.1 |
| Yearly Target 3 | 332.40666666667 |
| Yearly Target 4 | 398.94 |
| Yearly Target 5 | 455.25 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 342.64 (0.7%) | 341.04 | 265.87 - 388.71 | 0.6202 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2407 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7936 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.87 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0551 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0216 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2665 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0245 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1451 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9628 times | Fri 30 December 2016 | 68.70 (0%) | 51.82 | 40.36 - 71.97 | 0.6737 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 13 points
Upper Bollinger band is at 379 and lower is at 328, while middle bands are at 341 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.66 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 340.37 |
| 12 day DMA | 354.63 |
| 20 day DMA | 352.89 |
| 35 day DMA | 347.49 |
| 50 day DMA | 343.69 |
| 100 day DMA | 328.61 |
| 150 day DMA | 335.08 |
| 200 day DMA | 331.87 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.29 | 343.61 | 344.9 |
| 12 day EMA | 348.31 | 349.34 | 350.85 |
| 20 day EMA | 349.45 | 350.17 | 351.13 |
| 35 day EMA | 348.25 | 348.58 | 349.02 |
| 50 day EMA | 344.52 | 344.6 | 344.75 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.37 | 341.3 | 343.73 |
| 12 day SMA | 354.63 | 356.54 | 357.9 |
| 20 day SMA | 352.89 | 352.77 | 353.07 |
| 35 day SMA | 347.49 | 347.45 | 347.28 |
| 50 day SMA | 343.69 | 343.91 | 344.25 |
| 100 day SMA | 328.61 | 328.7 | 328.85 |
| 150 day SMA | 335.08 | 334.77 | 334.53 |
| 200 day SMA | 331.87 | 331.82 | 331.74 |


