Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 360.85 and 374.26
| Intraday Target 1 | 350.01 |
| Intraday Target 2 | 358.28 |
| Intraday Target 3 | 363.42333333333 |
| Intraday Target 4 | 371.69 |
| Intraday Target 5 | 376.83 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 366.54 (0.22%) | 363.58 | 355.16 - 368.57 | 0.8543 times | Tue 13 January 2026 | 365.72 (-1.34%) | 370.66 | 363.04 - 371.99 | 0.8649 times | Mon 12 January 2026 | 370.67 (0.45%) | 364.07 | 359.30 - 371.51 | 0.8909 times | Fri 09 January 2026 | 369.01 (0.91%) | 366.88 | 360.81 - 374.77 | 0.9891 times | Thu 08 January 2026 | 365.67 (-1.98%) | 374.08 | 364.08 - 374.30 | 1.1237 times | Wed 07 January 2026 | 373.05 (-0.26%) | 373.97 | 368.60 - 376.35 | 1.1334 times | Tue 06 January 2026 | 374.02 (2.62%) | 363.42 | 356.19 - 375.51 | 1.4848 times | Mon 05 January 2026 | 364.47 (3.76%) | 351.30 | 351.30 - 373.47 | 1.4899 times | Fri 02 January 2026 | 351.27 (3.24%) | 341.04 | 341.04 - 352.11 | 0.5305 times | Wed 31 December 2025 | 340.25 (-2%) | 342.97 | 338.95 - 346.00 | 0.6384 times | Mon 29 December 2025 | 347.19 (0%) | 351.20 | 343.81 - 352.12 | 0.5244 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 360.85 and 377.68
| Weekly Target 1 | 347.73 |
| Weekly Target 2 | 357.14 |
| Weekly Target 3 | 364.56333333333 |
| Weekly Target 4 | 373.97 |
| Weekly Target 5 | 381.39 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 366.54 (-0.67%) | 364.07 | 355.16 - 371.99 | 0.6636 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.5818 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.4306 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1333 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.577 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.5413 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.3346 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.3395 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.8632 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.5351 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 1.1624 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 353.79 and 389.1
| Monthly Target 1 | 326 |
| Monthly Target 2 | 346.27 |
| Monthly Target 3 | 361.31 |
| Monthly Target 4 | 381.58 |
| Monthly Target 5 | 396.62 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 366.54 (7.73%) | 341.04 | 341.04 - 376.35 | 0.3049 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6689 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6322 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0067 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9698 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8119 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.3444 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.0531 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.2605 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.9477 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.5277 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 353.79 and 389.1
| Yearly Target 1 | 326 |
| Yearly Target 2 | 346.27 |
| Yearly Target 3 | 361.31 |
| Yearly Target 4 | 381.58 |
| Yearly Target 5 | 396.62 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 366.54 (7.73%) | 341.04 | 341.04 - 376.35 | 0.0309 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.3242 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8528 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.9354 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.1495 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.09 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.3294 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0753 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.2019 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 1.0105 times | Fri 30 December 2016 | 68.70 (27.06%) | 52.32 | 40.36 - 71.97 | 1.0254 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 13 points
Upper Bollinger band is at 380 and lower is at 330, while middle bands are at 342 and 368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.04 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 367.52 |
| 12 day DMA | 361.25 |
| 20 day DMA | 354.46 |
| 35 day DMA | 343.03 |
| 50 day DMA | 331.42 |
| 100 day DMA | 329.05 |
| 150 day DMA | 315.07 |
| 200 day DMA | 288.3 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.87 | 367.03 | 367.69 |
| 12 day EMA | 362.04 | 361.22 | 360.4 |
| 20 day EMA | 355.65 | 354.5 | 353.32 |
| 35 day EMA | 344.19 | 342.87 | 341.52 |
| 50 day EMA | 332.92 | 331.55 | 330.16 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.52 | 368.82 | 370.48 |
| 12 day SMA | 361.25 | 360.06 | 358.78 |
| 20 day SMA | 354.46 | 352.97 | 351.53 |
| 35 day SMA | 343.03 | 341.3 | 339.31 |
| 50 day SMA | 331.42 | 329.98 | 328.5 |
| 100 day SMA | 329.05 | 328.58 | 327.98 |
| 150 day SMA | 315.07 | 314.27 | 313.47 |
| 200 day SMA | 288.3 | 287.47 | 286.64 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
