ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 331.77 and 347.9

Intraday Target 1328.15
Intraday Target 2335.39
Intraday Target 3344.27666666667
Intraday Target 4351.52
Intraday Target 5360.41

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 02 July 2026 342.64 (0.47%) 347.24 337.03 - 353.16 0.9042 times
Wed 01 July 2026 341.04 (-0.12%) 342.20 339.78 - 348.21 0.9803 times
Tue 30 June 2026 341.44 (2.01%) 334.23 333.33 - 345.00 0.8475 times
Mon 29 June 2026 334.71 (-2.14%) 339.78 329.72 - 342.49 1.0145 times
Fri 26 June 2026 342.02 (-1.52%) 347.24 335.28 - 347.24 1.2526 times
Thu 25 June 2026 347.31 (-1.66%) 355.97 342.62 - 359.72 0.8297 times
Wed 24 June 2026 353.19 (-3.67%) 367.85 350.88 - 369.41 1.1181 times
Tue 23 June 2026 366.64 (-1.98%) 366.67 357.07 - 371.94 0.9382 times
Mon 22 June 2026 374.04 (0.62%) 369.11 368.45 - 377.21 0.8264 times
Thu 18 June 2026 371.72 (1.28%) 375.00 368.51 - 379.72 1.2885 times
Wed 17 June 2026 367.04 (-1.81%) 374.23 365.01 - 381.47 0.7465 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 336.18 and 359.62

Weekly Target 1318.4
Weekly Target 2330.52
Weekly Target 3341.84
Weekly Target 4353.96
Weekly Target 5365.28

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.7163 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 0.9493 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.7367 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.8671 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.7747 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.8077 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.7728 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 1.0535 times
Fri 08 May 2026 341.19 (7.7%) 313.42 311.60 - 343.20 1.4015 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 1.9205 times
Fri 24 April 2026 344.30 (-5.13%) 361.08 338.19 - 367.99 1.2844 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 339.84 and 355.97

Monthly Target 1328.15
Monthly Target 2335.39
Monthly Target 3344.27666666667
Monthly Target 4351.52
Monthly Target 5360.41

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 02 July 2026 342.64 (0.35%) 342.20 337.03 - 353.16 0.0898 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.9183 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0794 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.4146 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.6223 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4785 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.8107 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.753 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7303 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.1031 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.1203 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 304.26 and 427.1

Yearly Target 1209.57
Yearly Target 2276.1
Yearly Target 3332.40666666667
Yearly Target 4398.94
Yearly Target 5455.25

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 02 July 2026 342.64 (0.7%) 341.04 265.87 - 388.71 0.6202 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2407 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.7936 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.87 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.0551 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0216 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2665 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0245 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1451 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9628 times
Fri 30 December 2016 68.70 (0%) 51.82 40.36 - 71.97 0.6737 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 13 points

Upper Bollinger band is at 379 and lower is at 328, while middle bands are at 341 and 366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.66 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 340.37
12 day DMA 354.63
20 day DMA 352.89
35 day DMA 347.49
50 day DMA 343.69
100 day DMA 328.61
150 day DMA 335.08
200 day DMA 331.87

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA343.29343.61344.9
12 day EMA348.31349.34350.85
20 day EMA349.45350.17351.13
35 day EMA348.25348.58349.02
50 day EMA344.52344.6344.75

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.37341.3343.73
12 day SMA354.63356.54357.9
20 day SMA352.89352.77353.07
35 day SMA347.49347.45347.28
50 day SMA343.69343.91344.25
100 day SMA328.61328.7328.85
150 day SMA335.08334.77334.53
200 day SMA331.87331.82331.74

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top