ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 358.39 and 372.4

Intraday Target 1347.79
Intraday Target 2354.98
Intraday Target 3361.79666666667
Intraday Target 4368.99
Intraday Target 5375.81

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Tue 10 February 2026 362.18 (0.7%) 361.82 354.60 - 368.61 0.8312 times
Mon 09 February 2026 359.65 (0.54%) 357.00 353.20 - 369.64 0.9112 times
Fri 06 February 2026 357.73 (1.88%) 352.01 349.52 - 367.52 1.1433 times
Thu 05 February 2026 351.14 (-1.46%) 342.60 333.25 - 357.86 1.6334 times
Wed 04 February 2026 356.36 (5.2%) 356.62 340.00 - 361.00 1.4357 times
Tue 03 February 2026 338.73 (-4.5%) 354.51 334.82 - 357.64 1.1136 times
Mon 02 February 2026 354.68 (0.4%) 356.07 351.64 - 362.34 0.8195 times
Fri 30 January 2026 353.27 (-0.74%) 352.55 350.07 - 360.41 0.6651 times
Thu 29 January 2026 355.91 (-2%) 367.10 352.56 - 371.33 0.9442 times
Wed 28 January 2026 363.18 (-0.09%) 364.60 357.68 - 365.64 0.5028 times
Tue 27 January 2026 363.51 (-0.11%) 363.62 360.96 - 365.82 0.5034 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 357.69 and 374.13

Weekly Target 1345.23
Weekly Target 2353.71
Weekly Target 3361.67333333333
Weekly Target 4370.15
Weekly Target 5378.11

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Tue 10 February 2026 362.18 (1.24%) 357.00 353.20 - 369.64 0.6991 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 2.4658 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 1.2889 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.7696 times
Fri 16 January 2026 378.84 (2.66%) 364.07 355.16 - 388.71 1.145 times
Fri 09 January 2026 369.01 (5.05%) 351.30 351.30 - 376.35 1.3472 times
Fri 02 January 2026 351.27 (1.18%) 351.20 338.95 - 352.12 0.3667 times
Mon 29 December 2025 347.19 (-1.42%) 351.20 343.81 - 352.12 0.1136 times
Fri 26 December 2025 352.18 (2.87%) 345.00 342.58 - 353.30 0.4914 times
Fri 19 December 2025 342.36 (1.58%) 340.95 330.45 - 343.09 1.3127 times
Fri 12 December 2025 337.03 (1.61%) 322.25 319.69 - 349.91 1.1367 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 347.72 and 384.11

Monthly Target 1318.63
Monthly Target 2340.41
Monthly Target 3355.02333333333
Monthly Target 4376.8
Monthly Target 5391.41

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Tue 10 February 2026 362.18 (2.52%) 356.07 333.25 - 369.64 0.5333 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7862 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7494 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7083 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.128 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0865 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.9096 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.5063 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.1799 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.4123 times
Wed 30 April 2025 205.29 (2.79%) 199.11 148.63 - 212.08 2.1823 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 347.72 and 403.18

Yearly Target 1305.92
Yearly Target 2334.05
Yearly Target 3361.38
Yearly Target 4389.51
Yearly Target 5416.84

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Tue 10 February 2026 362.18 (6.45%) 341.04 333.25 - 388.71 0.1184 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.3126 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.8454 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.9272 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.1394 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0805 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.3177 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0659 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1913 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 1.0017 times
Fri 30 December 2016 68.70 (27.06%) 52.32 40.36 - 71.97 1.0164 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 358.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Evercore Inc EVR is strongly bullish. It has broken a strong resistance of 357 and is expected to move up further.

Munafa value: 56 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 10 points

Upper Bollinger band is at 382 and lower is at 343, while middle bands are at 353 and 373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.44 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 357.41
12 day DMA 356.69
20 day DMA 362.36
35 day DMA 359.85
50 day DMA 351.61
100 day DMA 335.1
150 day DMA 326.96
200 day DMA 304.8

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA358.05355.99354.16
12 day EMA358.05357.3356.87
20 day EMA358.3357.89357.7
35 day EMA353.63353.13352.75
50 day EMA348.69348.14347.67

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA357.41352.72351.73
12 day SMA356.69356.67357.7
20 day SMA362.36362.79363.25
35 day SMA359.85359.16358.43
50 day SMA351.61350.71349.8
100 day SMA335.1334.97334.82
150 day SMA326.96326.45325.95
200 day SMA304.8303.91302.99

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top