EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 195.6 and 200.16

Daily Target 1191.92
Daily Target 2194.71
Daily Target 3196.47666666667
Daily Target 4199.27
Daily Target 5201.04

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 27 June 2024 197.51 (1.47%) 194.65 193.68 - 198.24 0.8626 times
Wed 26 June 2024 194.64 (0.09%) 193.11 192.61 - 195.54 0.618 times
Tue 25 June 2024 194.47 (-1.18%) 196.01 193.47 - 196.80 0.6631 times
Mon 24 June 2024 196.79 (1.04%) 194.96 194.39 - 199.03 0.8475 times
Fri 21 June 2024 194.77 (-3.22%) 202.08 194.16 - 202.08 2.4922 times
Thu 20 June 2024 201.26 (-1.62%) 204.44 200.26 - 204.44 0.9304 times
Tue 18 June 2024 204.58 (0%) 201.10 200.36 - 205.77 0.8807 times
Tue 18 June 2024 204.58 (2.16%) 201.10 200.36 - 205.77 0.8807 times
Mon 17 June 2024 200.26 (1.52%) 198.15 194.71 - 200.32 0.9272 times
Fri 14 June 2024 197.26 (-0.07%) 195.19 195.19 - 197.36 0.8976 times
Thu 13 June 2024 197.40 (-0.11%) 194.68 194.54 - 198.32 1.1172 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 195.06 and 201.48

Weekly Target 1189.96
Weekly Target 2193.74
Weekly Target 3196.38333333333
Weekly Target 4200.16
Weekly Target 5202.8

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 27 June 2024 197.51 (1.41%) 194.96 192.61 - 199.03 0.8313 times
Fri 21 June 2024 194.77 (-4.8%) 201.10 194.16 - 205.77 1.1959 times
Tue 18 June 2024 204.58 (3.71%) 198.15 194.71 - 205.77 0.5024 times
Fri 14 June 2024 197.26 (2.42%) 190.44 189.59 - 199.73 0.9923 times
Fri 07 June 2024 192.60 (-5.1%) 204.01 192.15 - 204.01 1.0159 times
Fri 31 May 2024 202.94 (-0.72%) 204.87 197.91 - 205.76 0.7812 times
Fri 24 May 2024 204.42 (0.46%) 203.69 199.59 - 206.32 1.093 times
Fri 17 May 2024 203.48 (3.68%) 197.50 195.47 - 203.68 0.8849 times
Fri 10 May 2024 196.25 (3.38%) 191.87 190.62 - 196.99 1.2367 times
Fri 03 May 2024 189.83 (3.01%) 185.00 180.11 - 190.36 1.4663 times
Fri 26 April 2024 184.29 (-1.11%) 187.83 175.24 - 198.46 2.7551 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 185.46 and 201.64

Monthly Target 1181.44
Monthly Target 2189.48
Monthly Target 3197.62333333333
Monthly Target 4205.66
Monthly Target 5213.8

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 27 June 2024 197.51 (-2.68%) 204.01 189.59 - 205.77 0.8593 times
Fri 31 May 2024 202.94 (11.81%) 181.97 180.11 - 206.32 0.9198 times
Tue 30 April 2024 181.50 (-5.76%) 192.59 175.24 - 198.46 1.3281 times
Thu 28 March 2024 192.59 (2.95%) 187.19 185.71 - 198.99 1.2751 times
Thu 29 February 2024 187.08 (8.94%) 173.22 168.04 - 187.60 1.2576 times
Wed 31 January 2024 171.73 (0.4%) 169.68 162.72 - 182.00 0.9102 times
Fri 29 December 2023 171.05 (15.93%) 146.99 146.56 - 174.04 0.7451 times
Thu 30 November 2023 147.55 (13.34%) 130.64 129.76 - 149.57 0.7739 times
Tue 31 October 2023 130.18 (-5.58%) 137.57 124.53 - 137.57 0.8784 times
Fri 29 September 2023 137.88 (-1.55%) 141.56 134.26 - 146.99 1.0524 times
Thu 31 August 2023 140.05 (3.69%) 133.65 129.71 - 141.92 0.8198 times

 monthly chart EvercoreInc

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 27 June 2024

Munafa value: 50 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 191, while middle bands are at 195 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.21 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 195.64
12 day DMA 198.43
20 day DMA 197.68
35 day DMA 198.78
50 day DMA 195.57
100 day DMA 192.07
150 day DMA 183.58
200 day DMA 171.86

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.69196.28197.1
12 day EMA197.5197.5198.02
20 day EMA197.64197.65197.97
35 day EMA196.24196.17196.26
50 day EMA194.97194.87194.88

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.64196.39198.37
12 day SMA198.43198.05198.01
20 day SMA197.68197.91198.13
35 day SMA198.78198.67198.62
50 day SMA195.57195.33195.13
100 day SMA192.07191.81191.6
150 day SMA183.58183.24182.92
200 day SMA171.86171.6171.35

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top