ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 294.87 and 301.47

Intraday Target 1289.45
Intraday Target 2293.68
Intraday Target 3296.04666666667
Intraday Target 4300.28
Intraday Target 5302.65

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 04 September 2026 297.92 (0.34%) 294.01 291.81 - 298.41 0.7124 times
Thu 03 September 2026 296.91 (2.85%) 292.98 292.21 - 300.24 0.8916 times
Wed 02 September 2026 288.69 (0.86%) 286.15 284.54 - 294.65 1.1826 times
Tue 01 September 2026 286.23 (-0.07%) 281.53 280.02 - 294.08 1.2257 times
Mon 31 August 2026 286.43 (-1.27%) 287.77 284.86 - 289.99 1.3013 times
Fri 28 August 2026 290.11 (-0.69%) 291.40 286.79 - 294.55 0.7645 times
Thu 27 August 2026 292.12 (0.24%) 291.55 287.62 - 295.37 0.8695 times
Wed 26 August 2026 291.42 (0.65%) 289.01 286.19 - 294.04 1.0583 times
Tue 25 August 2026 289.54 (-0.2%) 291.61 286.64 - 292.34 0.9235 times
Mon 24 August 2026 290.11 (-0.61%) 292.00 287.85 - 294.18 1.0707 times
Fri 21 August 2026 291.89 (1.67%) 290.37 289.51 - 294.61 1.0356 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 288.97 and 309.19

Weekly Target 1272.51
Weekly Target 2285.21
Weekly Target 3292.72666666667
Weekly Target 4305.43
Weekly Target 5312.95

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 04 September 2026 297.92 (2.69%) 287.77 280.02 - 300.24 1.039 times
Fri 28 August 2026 290.11 (-0.61%) 292.00 286.19 - 295.37 0.9164 times
Fri 21 August 2026 291.89 (-5.04%) 306.93 286.77 - 309.78 0.9964 times
Fri 14 August 2026 307.38 (0.47%) 303.81 295.14 - 314.73 1.3213 times
Fri 07 August 2026 305.94 (-4.56%) 321.28 305.83 - 325.15 0.9683 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.6293 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 0.8816 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 0.9907 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.6011 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.656 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 0.8694 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 288.97 and 309.19

Monthly Target 1272.51
Monthly Target 2285.21
Monthly Target 3292.72666666667
Monthly Target 4305.43
Monthly Target 5312.95

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 04 September 2026 297.92 (4.01%) 281.53 280.02 - 300.24 0.1994 times
Mon 31 August 2026 286.43 (-10.65%) 321.28 284.86 - 325.15 1.1327 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.1266 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8575 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0078 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3208 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5148 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3805 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7569 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7031 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6819 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 220.48 and 343.32

Yearly Target 1194.66
Yearly Target 2246.29
Yearly Target 3317.5
Yearly Target 4369.13
Yearly Target 5440.34

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 04 September 2026 297.92 (-12.44%) 341.04 265.87 - 388.71 0.8156 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2149 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.777 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.8519 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.0331 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0003 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2401 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0031 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1212 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9427 times
Fri 30 December 2016 68.70 (0%) 42.48 41.75 - 71.97 0.4736 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 293.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.74

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 296 and price is deviating by 8 points

Upper Bollinger band is at 310 and lower is at 282, while middle bands are at 289 and 303

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.41 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 291.24
12 day DMA 290.71
20 day DMA 295.47
35 day DMA 308.14
50 day DMA 318.32
100 day DMA 331.88
150 day DMA 325.53
200 day DMA 329.9

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA293.55291.37288.6
12 day EMA293.81293.06292.36
20 day EMA297.92297.92298.03
35 day EMA308.02308.61309.3
50 day EMA319.3320.17321.12

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA291.24289.67288.72
12 day SMA290.71290.74290.89
20 day SMA295.47295.87296.55
35 day SMA308.14309.38310.89
50 day SMA318.32319.31320.43
100 day SMA331.88332.48333.01
150 day SMA325.53325.92326.36
200 day SMA329.9329.95330.07

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top