Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 283.32 and 293.22
| Intraday Target 1 | 280.92 |
| Intraday Target 2 | 285.71 |
| Intraday Target 3 | 290.82 |
| Intraday Target 4 | 295.61 |
| Intraday Target 5 | 300.72 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.50 (-2.38%) | 291.30 | 286.03 - 295.93 | 0.7359 times | Thu 29 October 2026 | 297.59 (1.78%) | 298.10 | 295.14 - 303.62 | 1.0177 times | Wed 28 October 2026 | 292.38 (12.51%) | 275.00 | 275.00 - 294.72 | 1.5081 times | Tue 27 October 2026 | 259.86 (0.96%) | 261.61 | 257.88 - 265.00 | 1.0949 times | Mon 26 October 2026 | 257.40 (2.19%) | 252.36 | 251.85 - 259.99 | 0.8168 times | Fri 23 October 2026 | 251.88 (-1.37%) | 248.94 | 248.94 - 254.14 | 0.7774 times | Thu 22 October 2026 | 255.39 (1.34%) | 247.42 | 246.75 - 256.35 | 0.8287 times | Wed 21 October 2026 | 252.01 (-0.04%) | 255.14 | 250.48 - 255.32 | 0.8205 times | Tue 20 October 2026 | 252.10 (1.67%) | 247.96 | 245.47 - 256.64 | 1.3383 times | Mon 19 October 2026 | 247.96 (-2.41%) | 260.52 | 247.50 - 260.52 | 1.0618 times | Fri 16 October 2026 | 254.08 (-0.99%) | 257.99 | 251.40 - 260.43 | 0.8058 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 271.18 and 322.95
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 260.36 |
| Weekly Target 3 | 281.99 |
| Weekly Target 4 | 312.13 |
| Weekly Target 5 | 333.76 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.50 (15.33%) | 252.36 | 251.85 - 303.62 | 1.3914 times | Fri 23 October 2026 | 251.88 (-0.87%) | 260.52 | 245.47 - 260.52 | 1.2981 times | Fri 16 October 2026 | 254.08 (-6.54%) | 275.07 | 250.25 - 275.07 | 1.064 times | Fri 09 October 2026 | 271.86 (3.89%) | 262.07 | 258.13 - 272.98 | 0.9571 times | Fri 02 October 2026 | 261.68 (-0.47%) | 260.07 | 251.13 - 265.59 | 0.8584 times | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.1674 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.0526 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.4983 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 0.91 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.8026 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.8727 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 267.99 and 326.14
| Monthly Target 1 | 221.71 |
| Monthly Target 2 | 256.11 |
| Monthly Target 3 | 279.86333333333 |
| Monthly Target 4 | 314.26 |
| Monthly Target 5 | 338.01 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.50 (12.82%) | 253.74 | 245.47 - 303.62 | 1.2597 times | Wed 30 September 2026 | 257.50 (-10.1%) | 281.53 | 254.31 - 300.24 | 0.9657 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 0.968 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 0.9627 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7328 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.8612 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.1288 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.2945 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.1797 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.6469 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6008 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 196.37 and 339.61
| Yearly Target 1 | 164.99 |
| Yearly Target 2 | 227.74 |
| Yearly Target 3 | 308.22666666667 |
| Yearly Target 4 | 370.98 |
| Yearly Target 5 | 451.47 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.50 (-14.62%) | 341.04 | 245.47 - 388.71 | 1.0053 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.1898 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.761 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8343 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0118 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 0.9797 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2145 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 0.9824 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.0981 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9232 times | Fri 30 December 2016 | 68.70 (0%) | 50.81 | 49.47 - 71.97 | 0.32 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evercore Inc EVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.2
Munafa value: 64 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 14 points
Upper Bollinger band is at 293 and lower is at 238, while middle bands are at 251 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.72 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 279.55 |
| 12 day DMA | 263.98 |
| 20 day DMA | 264.88 |
| 35 day DMA | 264.04 |
| 50 day DMA | 271.82 |
| 100 day DMA | 302.78 |
| 150 day DMA | 313.91 |
| 200 day DMA | 316.34 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.25 | 278.13 | 268.4 |
| 12 day EMA | 271.39 | 267.92 | 262.53 |
| 20 day EMA | 268.37 | 266.04 | 262.72 |
| 35 day EMA | 270.71 | 269.55 | 267.9 |
| 50 day EMA | 274.96 | 274.33 | 273.38 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.55 | 271.82 | 263.38 |
| 12 day SMA | 263.98 | 260.98 | 258.17 |
| 20 day SMA | 264.88 | 263.44 | 261.51 |
| 35 day SMA | 264.04 | 263.77 | 263.37 |
| 50 day SMA | 271.82 | 271.75 | 271.77 |
| 100 day SMA | 302.78 | 303.45 | 303.87 |
| 150 day SMA | 313.91 | 313.83 | 313.75 |
| 200 day SMA | 316.34 | 316.71 | 317.08 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
