Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 324.76 and 341.25
| Intraday Target 1 | 312.08 |
| Intraday Target 2 | 320.95 |
| Intraday Target 3 | 328.56666666667 |
| Intraday Target 4 | 337.44 |
| Intraday Target 5 | 345.06 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.83 (-0.56%) | 322.25 | 319.69 - 336.18 | 1.0383 times | Fri 05 December 2025 | 331.69 (1.03%) | 326.85 | 325.15 - 337.45 | 1.3585 times | Thu 04 December 2025 | 328.30 (0.28%) | 328.00 | 325.55 - 332.44 | 1.43 times | Wed 03 December 2025 | 327.39 (2.73%) | 319.15 | 316.17 - 328.29 | 0.8787 times | Tue 02 December 2025 | 318.70 (0.49%) | 319.71 | 315.24 - 321.67 | 0.9693 times | Mon 01 December 2025 | 317.15 (-0.91%) | 314.70 | 310.93 - 320.48 | 0.8132 times | Fri 28 November 2025 | 320.07 (0.87%) | 318.24 | 311.89 - 322.82 | 0.5563 times | Wed 26 November 2025 | 317.30 (0.94%) | 314.01 | 312.36 - 320.95 | 0.9954 times | Tue 25 November 2025 | 314.35 (1.78%) | 309.89 | 308.27 - 315.79 | 1.0386 times | Mon 24 November 2025 | 308.86 (0.87%) | 306.74 | 303.99 - 312.19 | 0.9217 times | Fri 21 November 2025 | 306.20 (3.5%) | 298.39 | 296.93 - 308.76 | 1.2384 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 324.76 and 341.25
| Weekly Target 1 | 312.08 |
| Weekly Target 2 | 320.95 |
| Weekly Target 3 | 328.56666666667 |
| Weekly Target 4 | 337.44 |
| Weekly Target 5 | 345.06 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.83 (-0.56%) | 322.25 | 319.69 - 336.18 | 0.2114 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.1096 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.7151 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.2717 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.963 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.1384 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3359 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 2.1231 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.8529 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.2789 times | Fri 10 October 2025 | 300.99 (-8.53%) | 331.83 | 299.48 - 333.20 | 1.35 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 320.38 and 346.9
| Monthly Target 1 | 299.55 |
| Monthly Target 2 | 314.69 |
| Monthly Target 3 | 326.07 |
| Monthly Target 4 | 341.21 |
| Monthly Target 5 | 352.59 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.83 (3.05%) | 314.70 | 310.93 - 337.45 | 0.1899 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5876 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9358 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9014 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7546 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2496 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9789 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1717 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.8104 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.42 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.0113 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 239.23 and 455.02
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 197.5 |
| Yearly Target 3 | 280.96 |
| Yearly Target 4 | 413.29 |
| Yearly Target 5 | 496.75 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.83 (18.99%) | 278.86 | 148.63 - 364.42 | 1.1666 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.779 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8545 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.05 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 0.9957 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2143 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 0.9823 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.0979 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9231 times | Fri 30 December 2016 | 68.70 (27.06%) | 52.32 | 40.36 - 71.97 | 0.9366 times | Thu 31 December 2015 | 54.07 (0%) | 50.12 | 49.22 - 60.63 | 0.2133 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 11 points
Upper Bollinger band is at 335 and lower is at 293, while middle bands are at 304 and 325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.21 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 327.18 |
| 12 day DMA | 317.97 |
| 20 day DMA | 313.68 |
| 35 day DMA | 311.71 |
| 50 day DMA | 315.09 |
| 100 day DMA | 316.81 |
| 150 day DMA | 294.9 |
| 200 day DMA | 271.01 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.1 | 325.74 | 322.77 |
| 12 day EMA | 320.68 | 319.02 | 316.72 |
| 20 day EMA | 317.32 | 316 | 314.35 |
| 35 day EMA | 317.57 | 316.85 | 315.98 |
| 50 day EMA | 318.87 | 318.42 | 317.88 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.18 | 324.65 | 322.32 |
| 12 day SMA | 317.97 | 315.93 | 313.27 |
| 20 day SMA | 313.68 | 312.52 | 311.08 |
| 35 day SMA | 311.71 | 311.29 | 310.84 |
| 50 day SMA | 315.09 | 315.35 | 315.47 |
| 100 day SMA | 316.81 | 316.5 | 316.12 |
| 150 day SMA | 294.9 | 294.13 | 293.29 |
| 200 day SMA | 271.01 | 270.62 | 270.24 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
