EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 358.39 and 372.4
| Intraday Target 1 | 347.79 |
| Intraday Target 2 | 354.98 |
| Intraday Target 3 | 361.79666666667 |
| Intraday Target 4 | 368.99 |
| Intraday Target 5 | 375.81 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 362.18 (0.7%) | 361.82 | 354.60 - 368.61 | 0.8312 times | Mon 09 February 2026 | 359.65 (0.54%) | 357.00 | 353.20 - 369.64 | 0.9112 times | Fri 06 February 2026 | 357.73 (1.88%) | 352.01 | 349.52 - 367.52 | 1.1433 times | Thu 05 February 2026 | 351.14 (-1.46%) | 342.60 | 333.25 - 357.86 | 1.6334 times | Wed 04 February 2026 | 356.36 (5.2%) | 356.62 | 340.00 - 361.00 | 1.4357 times | Tue 03 February 2026 | 338.73 (-4.5%) | 354.51 | 334.82 - 357.64 | 1.1136 times | Mon 02 February 2026 | 354.68 (0.4%) | 356.07 | 351.64 - 362.34 | 0.8195 times | Fri 30 January 2026 | 353.27 (-0.74%) | 352.55 | 350.07 - 360.41 | 0.6651 times | Thu 29 January 2026 | 355.91 (-2%) | 367.10 | 352.56 - 371.33 | 0.9442 times | Wed 28 January 2026 | 363.18 (-0.09%) | 364.60 | 357.68 - 365.64 | 0.5028 times | Tue 27 January 2026 | 363.51 (-0.11%) | 363.62 | 360.96 - 365.82 | 0.5034 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 357.69 and 374.13
| Weekly Target 1 | 345.23 |
| Weekly Target 2 | 353.71 |
| Weekly Target 3 | 361.67333333333 |
| Weekly Target 4 | 370.15 |
| Weekly Target 5 | 378.11 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 362.18 (1.24%) | 357.00 | 353.20 - 369.64 | 0.6991 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 2.4658 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 1.2889 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.7696 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 1.145 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.3472 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.3667 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1136 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.4914 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.3127 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.1367 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 347.72 and 384.11
| Monthly Target 1 | 318.63 |
| Monthly Target 2 | 340.41 |
| Monthly Target 3 | 355.02333333333 |
| Monthly Target 4 | 376.8 |
| Monthly Target 5 | 391.41 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 362.18 (2.52%) | 356.07 | 333.25 - 369.64 | 0.5333 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7862 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7494 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7083 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.128 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0865 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.9096 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.5063 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1799 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.4123 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 2.1823 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 347.72 and 403.18
| Yearly Target 1 | 305.92 |
| Yearly Target 2 | 334.05 |
| Yearly Target 3 | 361.38 |
| Yearly Target 4 | 389.51 |
| Yearly Target 5 | 416.84 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 362.18 (6.45%) | 341.04 | 333.25 - 388.71 | 0.1184 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.3126 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8454 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.9272 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.1394 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0805 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.3177 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0659 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1913 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 1.0017 times | Fri 30 December 2016 | 68.70 (27.06%) | 52.32 | 40.36 - 71.97 | 1.0164 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evercore Inc EVR is strongly bullish. It has broken a strong resistance of 357 and is expected to move up further.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 343, while middle bands are at 353 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.44 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 357.41 |
| 12 day DMA | 356.69 |
| 20 day DMA | 362.36 |
| 35 day DMA | 359.85 |
| 50 day DMA | 351.61 |
| 100 day DMA | 335.1 |
| 150 day DMA | 326.96 |
| 200 day DMA | 304.8 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.05 | 355.99 | 354.16 |
| 12 day EMA | 358.05 | 357.3 | 356.87 |
| 20 day EMA | 358.3 | 357.89 | 357.7 |
| 35 day EMA | 353.63 | 353.13 | 352.75 |
| 50 day EMA | 348.69 | 348.14 | 347.67 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.41 | 352.72 | 351.73 |
| 12 day SMA | 356.69 | 356.67 | 357.7 |
| 20 day SMA | 362.36 | 362.79 | 363.25 |
| 35 day SMA | 359.85 | 359.16 | 358.43 |
| 50 day SMA | 351.61 | 350.71 | 349.8 |
| 100 day SMA | 335.1 | 334.97 | 334.82 |
| 150 day SMA | 326.96 | 326.45 | 325.95 |
| 200 day SMA | 304.8 | 303.91 | 302.99 |


