EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 326.9 and 341.75
| Intraday Target 1 | 323.52 |
| Intraday Target 2 | 330.27 |
| Intraday Target 3 | 338.36666666667 |
| Intraday Target 4 | 345.12 |
| Intraday Target 5 | 353.22 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.03 (-2.22%) | 346.46 | 331.61 - 346.46 | 1.1559 times | Thu 11 December 2025 | 344.67 (-0.02%) | 341.14 | 340.91 - 349.91 | 0.7336 times | Wed 10 December 2025 | 344.73 (1.39%) | 339.47 | 334.25 - 346.54 | 0.9794 times | Tue 09 December 2025 | 339.99 (3.08%) | 328.20 | 328.20 - 344.66 | 1.1677 times | Mon 08 December 2025 | 329.83 (-0.56%) | 322.25 | 319.69 - 336.18 | 0.9544 times | Fri 05 December 2025 | 331.69 (1.03%) | 326.85 | 325.15 - 337.45 | 1.2487 times | Thu 04 December 2025 | 328.30 (0.28%) | 328.00 | 325.55 - 332.44 | 1.3144 times | Wed 03 December 2025 | 327.39 (2.73%) | 319.15 | 316.17 - 328.29 | 0.8077 times | Tue 02 December 2025 | 318.70 (0.49%) | 319.71 | 315.24 - 321.67 | 0.891 times | Mon 01 December 2025 | 317.15 (-0.91%) | 314.70 | 310.93 - 320.48 | 0.7474 times | Fri 28 November 2025 | 320.07 (0.87%) | 318.24 | 311.89 - 322.82 | 0.5113 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 328.36 and 358.58
| Weekly Target 1 | 305.32 |
| Weekly Target 2 | 321.18 |
| Weekly Target 3 | 335.54333333333 |
| Weekly Target 4 | 351.4 |
| Weekly Target 5 | 365.76 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.0149 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.0186 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.6564 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.1673 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.8839 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.045 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3083 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 1.9488 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.7829 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.1739 times | Fri 10 October 2025 | 300.99 (-8.53%) | 331.83 | 299.48 - 333.20 | 1.2392 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 323.98 and 362.96
| Monthly Target 1 | 293.64 |
| Monthly Target 2 | 315.34 |
| Monthly Target 3 | 332.62333333333 |
| Monthly Target 4 | 354.32 |
| Monthly Target 5 | 371.6 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.03 (5.3%) | 314.70 | 310.93 - 349.91 | 0.3144 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5802 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9239 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.89 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7451 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2338 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9665 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1568 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.7875 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.402 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 0.9985 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 242.83 and 458.62
| Yearly Target 1 | 67.57 |
| Yearly Target 2 | 202.3 |
| Yearly Target 3 | 283.36 |
| Yearly Target 4 | 418.09 |
| Yearly Target 5 | 499.15 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.03 (21.59%) | 278.86 | 148.63 - 364.42 | 1.1779 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.778 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8534 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0487 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 0.9944 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2128 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 0.981 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.0965 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9219 times | Fri 30 December 2016 | 68.70 (27.06%) | 52.32 | 40.36 - 71.97 | 0.9354 times | Thu 31 December 2015 | 54.07 (0%) | 50.57 | 49.46 - 60.63 | 0.2014 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 16 points
Upper Bollinger band is at 350 and lower is at 290, while middle bands are at 305 and 335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.29 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 339.25 |
| 12 day DMA | 329.74 |
| 20 day DMA | 319.57 |
| 35 day DMA | 314.29 |
| 50 day DMA | 315.56 |
| 100 day DMA | 318.59 |
| 150 day DMA | 298.4 |
| 200 day DMA | 272.99 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.2 | 338.78 | 335.84 |
| 12 day EMA | 330.76 | 329.62 | 326.89 |
| 20 day EMA | 325.21 | 323.97 | 321.79 |
| 35 day EMA | 321.73 | 320.83 | 319.43 |
| 50 day EMA | 319.71 | 319 | 317.95 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.25 | 338.18 | 334.91 |
| 12 day SMA | 329.74 | 327.85 | 324.86 |
| 20 day SMA | 319.57 | 318.05 | 316.87 |
| 35 day SMA | 314.29 | 313.74 | 312.95 |
| 50 day SMA | 315.56 | 315.5 | 315.23 |
| 100 day SMA | 318.59 | 318.22 | 317.74 |
| 150 day SMA | 298.4 | 297.6 | 296.68 |
| 200 day SMA | 272.99 | 272.5 | 272.01 |


