EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 336.14 and 346.4
| Intraday Target 1 | 328.13 |
| Intraday Target 2 | 333.88 |
| Intraday Target 3 | 338.39 |
| Intraday Target 4 | 344.14 |
| Intraday Target 5 | 348.65 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 339.63 (1.44%) | 336.58 | 332.64 - 342.90 | 0.8561 times | Thu 23 July 2026 | 334.80 (-0.05%) | 329.66 | 328.70 - 336.59 | 1.0898 times | Wed 22 July 2026 | 334.98 (-1.63%) | 339.67 | 333.92 - 343.23 | 0.7514 times | Tue 21 July 2026 | 340.52 (2.1%) | 336.29 | 334.37 - 344.38 | 1.0265 times | Mon 20 July 2026 | 333.53 (-2.35%) | 342.73 | 332.83 - 343.35 | 0.9848 times | Fri 17 July 2026 | 341.54 (-2.34%) | 346.12 | 337.10 - 347.71 | 0.9466 times | Thu 16 July 2026 | 349.71 (-1.11%) | 350.11 | 342.82 - 350.54 | 1.0412 times | Wed 15 July 2026 | 353.65 (3.35%) | 346.97 | 345.07 - 356.81 | 1.3219 times | Tue 14 July 2026 | 342.20 (2.41%) | 337.82 | 337.72 - 345.00 | 1.0896 times | Mon 13 July 2026 | 334.15 (-0.17%) | 335.29 | 330.00 - 337.62 | 0.8922 times | Fri 10 July 2026 | 334.72 (-1.55%) | 341.13 | 334.32 - 347.59 | 0.2874 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 326.33 and 342.01
| Weekly Target 1 | 321.89 |
| Weekly Target 2 | 330.76 |
| Weekly Target 3 | 337.57 |
| Weekly Target 4 | 346.44 |
| Weekly Target 5 | 353.25 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 1.1562 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.2994 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.7884 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.8604 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.1402 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.8849 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 1.0416 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.9305 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.9702 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.9282 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.2654 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 319.66 and 348.68
| Monthly Target 1 | 313 |
| Monthly Target 2 | 326.31 |
| Monthly Target 3 | 342.01666666667 |
| Monthly Target 4 | 355.33 |
| Monthly Target 5 | 371.04 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 339.63 (-0.53%) | 342.20 | 328.70 - 357.72 | 0.7149 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8604 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0113 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3254 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.52 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3852 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7596 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7055 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6843 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0335 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0497 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 241.33 and 364.17
| Yearly Target 1 | 208.56 |
| Yearly Target 2 | 274.1 |
| Yearly Target 3 | 331.40333333333 |
| Yearly Target 4 | 396.94 |
| Yearly Target 5 | 454.24 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 339.63 (-0.18%) | 341.04 | 265.87 - 388.71 | 0.6727 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2338 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7891 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8651 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0492 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0159 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2594 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0187 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1387 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9574 times | Fri 30 December 2016 | 68.70 (0%) | 49.54 | 40.36 - 71.97 | 0.6043 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 7 points
Upper Bollinger band is at 354 and lower is at 328, while middle bands are at 335 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.12 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 336.69 |
| 12 day DMA | 339.95 |
| 20 day DMA | 340.73 |
| 35 day DMA | 347.73 |
| 50 day DMA | 345.5 |
| 100 day DMA | 330.28 |
| 150 day DMA | 336.59 |
| 200 day DMA | 331.53 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.18 | 337.46 | 338.79 |
| 12 day EMA | 340.13 | 340.22 | 341.21 |
| 20 day EMA | 341.99 | 342.24 | 343.02 |
| 35 day EMA | 342.44 | 342.61 | 343.07 |
| 50 day EMA | 343.89 | 344.06 | 344.44 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.69 | 337.07 | 340.06 |
| 12 day SMA | 339.95 | 339.24 | 340.24 |
| 20 day SMA | 340.73 | 341.12 | 342.04 |
| 35 day SMA | 347.73 | 347.75 | 348.1 |
| 50 day SMA | 345.5 | 345.53 | 345.54 |
| 100 day SMA | 330.28 | 329.97 | 329.9 |
| 150 day SMA | 336.59 | 336.57 | 336.64 |
| 200 day SMA | 331.53 | 331.49 | 331.5 |


