ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 347.75 and 362.64

Intraday Target 1335.37
Intraday Target 2345.24
Intraday Target 3350.26333333333
Intraday Target 4360.13
Intraday Target 5365.15

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 11 June 2026 355.10 (4.2%) 342.04 340.40 - 355.29 0.72 times
Wed 10 June 2026 340.78 (-4.57%) 357.44 339.28 - 361.85 1.0853 times
Tue 09 June 2026 357.11 (4.99%) 344.63 340.71 - 357.79 1.4091 times
Mon 08 June 2026 340.15 (0.21%) 342.56 339.64 - 348.07 0.7994 times
Fri 05 June 2026 339.43 (-2.12%) 345.26 335.76 - 348.00 0.7057 times
Thu 04 June 2026 346.79 (1.97%) 345.53 343.12 - 350.83 0.9195 times
Wed 03 June 2026 340.09 (-2.01%) 343.20 334.29 - 343.92 0.863 times
Tue 02 June 2026 347.06 (0.03%) 349.66 342.48 - 352.66 0.8105 times
Mon 01 June 2026 346.97 (1.79%) 336.58 330.69 - 347.94 0.9547 times
Fri 29 May 2026 340.86 (-1.75%) 345.75 338.08 - 352.62 1.7329 times
Thu 28 May 2026 346.92 (1.28%) 339.34 336.16 - 349.63 0.8258 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 347.19 and 369.76

Weekly Target 1329.51
Weekly Target 2342.3
Weekly Target 3352.07666666667
Weekly Target 4364.87
Weekly Target 5374.65

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 11 June 2026 355.10 (4.62%) 342.56 339.28 - 361.85 0.6661 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.7058 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.7359 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.7041 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 0.9599 times
Fri 08 May 2026 341.19 (7.7%) 313.42 311.60 - 343.20 1.277 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 1.7499 times
Fri 24 April 2026 344.30 (-5.13%) 361.08 338.19 - 367.99 1.1703 times
Fri 17 April 2026 362.91 (7.4%) 333.09 331.35 - 372.05 0.9845 times
Fri 10 April 2026 337.90 (10.81%) 304.79 297.34 - 338.73 1.0464 times
Thu 02 April 2026 304.95 (9.28%) 282.96 280.38 - 309.82 1.0703 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 342.9 and 374.06

Monthly Target 1318.05
Monthly Target 2336.58
Monthly Target 3349.21333333333
Monthly Target 4367.74
Monthly Target 5380.37

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 11 June 2026 355.10 (4.18%) 336.58 330.69 - 361.85 0.3579 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0292 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3489 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5469 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4098 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.773 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.718 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6964 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0518 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0682 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.866 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 310.49 and 433.33

Yearly Target 1213.72
Yearly Target 2284.41
Yearly Target 3336.56
Yearly Target 4407.25
Yearly Target 5459.4

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 11 June 2026 355.10 (4.36%) 341.04 265.87 - 388.71 0.5703 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2473 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.7978 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.8746 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.0607 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.027 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2733 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0299 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1512 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9679 times
Fri 30 December 2016 68.70 (0%) 48.36 40.36 - 71.97 0.7262 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 345.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 343 and price is deviating by 8 points

Upper Bollinger band is at 358 and lower is at 328, while middle bands are at 335 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.57 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 346.51
12 day DMA 345.32
20 day DMA 342.37
35 day DMA 338.69
50 day DMA 338.41
100 day DMA 329.35
150 day DMA 330.28
200 day DMA 329.42

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA348.32344.93347
12 day EMA345.42343.66344.18
20 day EMA342.89341.61341.7
35 day EMA338.97338.02337.86
50 day EMA335.04334.22333.95

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA346.51344.85344.71
12 day SMA345.32344.38344.83
20 day SMA342.37341.43341.44
35 day SMA338.69338.6338.96
50 day SMA338.41337.27336.16
100 day SMA329.35329.63329.89
150 day SMA330.28329.86329.54
200 day SMA329.42329.17328.98

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top