EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 294.87 and 301.47
| Intraday Target 1 | 289.45 |
| Intraday Target 2 | 293.68 |
| Intraday Target 3 | 296.04666666667 |
| Intraday Target 4 | 300.28 |
| Intraday Target 5 | 302.65 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.92 (0.34%) | 294.01 | 291.81 - 298.41 | 0.7124 times | Thu 03 September 2026 | 296.91 (2.85%) | 292.98 | 292.21 - 300.24 | 0.8916 times | Wed 02 September 2026 | 288.69 (0.86%) | 286.15 | 284.54 - 294.65 | 1.1826 times | Tue 01 September 2026 | 286.23 (-0.07%) | 281.53 | 280.02 - 294.08 | 1.2257 times | Mon 31 August 2026 | 286.43 (-1.27%) | 287.77 | 284.86 - 289.99 | 1.3013 times | Fri 28 August 2026 | 290.11 (-0.69%) | 291.40 | 286.79 - 294.55 | 0.7645 times | Thu 27 August 2026 | 292.12 (0.24%) | 291.55 | 287.62 - 295.37 | 0.8695 times | Wed 26 August 2026 | 291.42 (0.65%) | 289.01 | 286.19 - 294.04 | 1.0583 times | Tue 25 August 2026 | 289.54 (-0.2%) | 291.61 | 286.64 - 292.34 | 0.9235 times | Mon 24 August 2026 | 290.11 (-0.61%) | 292.00 | 287.85 - 294.18 | 1.0707 times | Fri 21 August 2026 | 291.89 (1.67%) | 290.37 | 289.51 - 294.61 | 1.0356 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 288.97 and 309.19
| Weekly Target 1 | 272.51 |
| Weekly Target 2 | 285.21 |
| Weekly Target 3 | 292.72666666667 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 312.95 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 1.039 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.9164 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.9964 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.3213 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 0.9683 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.6293 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 0.8816 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 0.9907 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.6011 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.656 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 0.8694 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 288.97 and 309.19
| Monthly Target 1 | 272.51 |
| Monthly Target 2 | 285.21 |
| Monthly Target 3 | 292.72666666667 |
| Monthly Target 4 | 305.43 |
| Monthly Target 5 | 312.95 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.92 (4.01%) | 281.53 | 280.02 - 300.24 | 0.1994 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 1.1327 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.1266 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8575 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0078 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3208 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5148 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3805 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7569 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7031 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6819 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 220.48 and 343.32
| Yearly Target 1 | 194.66 |
| Yearly Target 2 | 246.29 |
| Yearly Target 3 | 317.5 |
| Yearly Target 4 | 369.13 |
| Yearly Target 5 | 440.34 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.92 (-12.44%) | 341.04 | 265.87 - 388.71 | 0.8156 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2149 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.777 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8519 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0331 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0003 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2401 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0031 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1212 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9427 times | Fri 30 December 2016 | 68.70 (0%) | 42.48 | 41.75 - 71.97 | 0.4736 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 293.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.74
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 282, while middle bands are at 289 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.41 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 291.24 |
| 12 day DMA | 290.71 |
| 20 day DMA | 295.47 |
| 35 day DMA | 308.14 |
| 50 day DMA | 318.32 |
| 100 day DMA | 331.88 |
| 150 day DMA | 325.53 |
| 200 day DMA | 329.9 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.55 | 291.37 | 288.6 |
| 12 day EMA | 293.81 | 293.06 | 292.36 |
| 20 day EMA | 297.92 | 297.92 | 298.03 |
| 35 day EMA | 308.02 | 308.61 | 309.3 |
| 50 day EMA | 319.3 | 320.17 | 321.12 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.24 | 289.67 | 288.72 |
| 12 day SMA | 290.71 | 290.74 | 290.89 |
| 20 day SMA | 295.47 | 295.87 | 296.55 |
| 35 day SMA | 308.14 | 309.38 | 310.89 |
| 50 day SMA | 318.32 | 319.31 | 320.43 |
| 100 day SMA | 331.88 | 332.48 | 333.01 |
| 150 day SMA | 325.53 | 325.92 | 326.36 |
| 200 day SMA | 329.9 | 329.95 | 330.07 |


