ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 347.6
  • 12Day Average: 322.14
  • 20Day Average: 305.12
  • 50Day Average: 312.26
  • 100Day Average: 329.15
  • 150Day Average: 327.03

EVR Indicators & signals

Indicator MACD (12,26,9)

328, 314.99, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

36.19, 36.38, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 357.05 351.85 to 363.83 -0.15% 0.81 times
14 Tue Apr 2026 357.57 350.67 to 358.45 2.01% 0.56 times
13 Mon Apr 2026 350.54 331.35 to 352.32 3.74% 1.2 times
10 Fri Apr 2026 337.90 330.19 to 338.73 0.88% 0.79 times
09 Thu Apr 2026 334.96 322.29 to 335.86 2.74% 0.87 times
08 Wed Apr 2026 326.02 320.63 to 331.90 6.23% 1.31 times
07 Tue Apr 2026 306.91 297.34 to 310.69 0.7% 0.84 times
06 Mon Apr 2026 304.79 302.36 to 309.89 -0.05% 0.62 times
02 Thu Apr 2026 304.95 289.53 to 308.81 1.22% 0.9 times
01 Wed Apr 2026 301.28 300.46 to 309.82 0.93% 1.16 times
31 Tue Mar 2026 298.51 288.80 to 304.41 4.66% 1.74 times
30 Mon Mar 2026 285.22 280.38 to 288.20 2.21% 0.72 times

Technical analysis forecast of EVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVR EVR at this time. Stock is rising and might rise more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EVR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVR stays above 345.9, but if it comes below 345.9, then a intra day sell could be more profitable.
If you take a sell trade below 345.9, then use 345.9 as stoploss and 317.87 as target. However if you take a buy trade in EVR, then use 345.9 as stoploss and 379.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVR Historical charts - Share Evercore Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EVR Historical charts - Share Evercore Inc.

 

Back to top