ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 304.01
  • 12Day Average: 306.32
  • 20Day Average: 314.61
  • 50Day Average: 334.79
  • 100Day Average: 335.96
  • 150Day Average: 330.9

EVR Indicators & signals

Indicator MACD (12,26,9)

307.05, 316.91, -9.28
Indicator MACD is in negative zone

Indicator ADX (14)

29.52, 13.91, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 298.38 297.62 to 305.93 -0.09% 0.92 times
18 Tue Aug 2026 298.66 297.51 to 303.18 -1.49% 0.94 times
17 Mon Aug 2026 303.18 300.79 to 309.78 -1.37% 0.81 times
14 Fri Aug 2026 307.38 306.35 to 314.73 -1.62% 0.89 times
13 Thu Aug 2026 312.43 299.72 to 313.82 4.16% 1.41 times
12 Wed Aug 2026 299.95 299.65 to 309.07 -1.03% 1.2 times
11 Tue Aug 2026 303.06 298.70 to 309.40 1.71% 1.19 times
10 Mon Aug 2026 297.97 295.14 to 307.84 -2.61% 1.44 times
07 Fri Aug 2026 305.94 305.83 to 315.77 -1.41% 0.65 times
06 Thu Aug 2026 310.33 308.16 to 322.26 -2.65% 0.77 times
05 Wed Aug 2026 318.78 316.02 to 324.48 -0.3% 0.71 times
04 Tue Aug 2026 319.73 316.76 to 324.01 0.44% 1.23 times

Technical analysis forecast for EVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVR EVR at this time. Stock is falling and might fall more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVR stays below 298.6, but if it comes above 298.6, then a intra day buy could be more profitable.
If you take a sell trade below 298.6, then use 298.6 as stoploss and 281.3 as target. However if you take a buy trade in EVR, then use 298.6 as stoploss and 313.12 as target.

Tomorrow's movement Prediction of EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.26

Tomorrow's movement Prediction of EVR is strongly bearish. It has broken a strong support of 299 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVR Historical charts - Share Evercore Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EVR Historical charts - Share Evercore Inc.

 

Back to top