ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 315.4
  • 12Day Average: 318.65
  • 20Day Average: 329.89
  • 50Day Average: 348.11
  • 100Day Average: 332.33
  • 150Day Average: 329.36

EVR Indicators & signals

Indicator MACD (12,26,9)

320.07, 330.94, -9.53
Indicator MACD is in negative zone

Indicator ADX (14)

47.08, 10.04, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 307.77 299.00 to 313.32 -2.13% 1.08 times
02 Mon Mar 2026 314.48 298.47 to 316.96 1.83% 0.75 times
27 Fri Feb 2026 308.84 300.36 to 317.34 -5.54% 1.88 times
26 Thu Feb 2026 326.95 318.21 to 328.42 2.51% 0.81 times
25 Wed Feb 2026 318.94 312.53 to 320.25 1.82% 0.7 times
24 Tue Feb 2026 313.24 299.91 to 318.22 2.61% 1.13 times
23 Mon Feb 2026 305.27 303.62 to 327.95 -6.97% 1.24 times
20 Fri Feb 2026 328.14 319.09 to 332.20 0.39% 0.7 times
19 Thu Feb 2026 326.87 322.00 to 332.00 -1.26% 0.92 times
18 Wed Feb 2026 331.04 321.94 to 334.71 3.45% 0.91 times
17 Tue Feb 2026 320.01 317.19 to 326.39 -0.7% 0.96 times
13 Fri Feb 2026 322.28 314.42 to 328.70 0% 0.95 times

Technical analysis forecast for EVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVR EVR at this time. Stock is falling and might fall more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVR stays below 308.9, but if it comes above 308.9, then a intra day buy could be more profitable.
If you take a sell trade below 308.9, then use 308.9 as stoploss and 287.1 as target. However if you take a buy trade in EVR, then use 308.9 as stoploss and 327.13 as target.

Tomorrow's movement Prediction of EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVR Historical charts - Share Evercore Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EVR Historical charts - Share Evercore Inc.

 

Back to top