ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 279.55
  • 12Day Average: 263.98
  • 20Day Average: 264.88
  • 50Day Average: 271.82
  • 100Day Average: 302.77
  • 150Day Average: 314.5

EVR Indicators & signals

Indicator MACD (12,26,9)

271.39, 268.57, -2.52
Indicator MACD is in positive zone

Indicator ADX (14)

25.17, 34.12, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 290.50 286.03 to 295.93 -2.38% 0.73 times
29 Thu Oct 2026 297.59 295.14 to 303.62 1.78% 1.01 times
28 Wed Oct 2026 292.38 275.00 to 294.72 12.51% 1.5 times
27 Tue Oct 2026 259.86 257.88 to 265.00 0.96% 1.09 times
26 Mon Oct 2026 257.40 251.85 to 259.99 2.19% 0.81 times
23 Fri Oct 2026 251.88 248.94 to 254.14 -1.37% 0.77 times
22 Thu Oct 2026 255.39 246.75 to 256.35 1.34% 0.82 times
21 Wed Oct 2026 252.01 250.48 to 255.32 -0.04% 0.81 times
20 Tue Oct 2026 252.10 245.47 to 256.64 1.67% 1.33 times
19 Mon Oct 2026 247.96 247.50 to 260.52 -2.41% 1.05 times
16 Fri Oct 2026 254.08 251.40 to 260.43 -0.99% 0.8 times
15 Thu Oct 2026 256.62 250.25 to 259.98 0.85% 0.72 times

Technical analysis forecast of EVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVR EVR at this time. Stock is rising and might rise more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVR stays above 282.3, but if it comes below 282.3, then a intra day sell could be more profitable.
If you take a sell trade below 282.3, then use 282.3 as stoploss and 268.41 as target. However if you take a buy trade in EVR, then use 282.3 as stoploss and 299 as target.

Tomorrow's movement Prediction of EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.2

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVR Historical charts - Share Evercore Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EVR Historical charts - Share Evercore Inc.

 

Back to top