ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 332.92
  • 12Day Average: 337.78
  • 20Day Average: 339.02
  • 50Day Average: 345.14
  • 100Day Average: 331.59
  • 150Day Average: 336.18

EVR Indicators & signals

Indicator MACD (12,26,9)

334.68, 339.47, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

29.45, 15.88, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 304.71 302.41 to 325.15 -10.51% 3.71 times
28 Tue Jul 2026 340.50 329.13 to 342.89 0.11% 1.42 times
27 Mon Jul 2026 340.11 334.42 to 349.98 0.14% 0.79 times
24 Fri Jul 2026 339.63 332.64 to 342.90 0% 0.88 times
24 Fri Jul 2026 339.63 332.64 to 342.90 1.44% 0.88 times
23 Thu Jul 2026 334.80 328.70 to 336.59 -0.05% 1.12 times
22 Wed Jul 2026 334.98 333.92 to 343.23 -1.63% 0.77 times
21 Tue Jul 2026 340.52 334.37 to 344.38 2.1% 1.06 times
20 Mon Jul 2026 333.53 332.83 to 343.35 -2.35% 1.02 times
17 Fri Jul 2026 341.54 337.10 to 347.71 -2.34% 0.98 times
16 Thu Jul 2026 349.71 342.82 to 350.54 -1.11% 1.07 times
15 Wed Jul 2026 353.65 345.07 to 356.81 3.35% 1.36 times

Technical analysis forecast for EVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVR EVR at this time. Stock is falling and might fall more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EVR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 315.8, for a target of 327.9 or 338.01

Tomorrow's movement Prediction of EVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.14

Tomorrow's movement Prediction of EVR looks bearish. It has broken an important support level of 339 with high volumes

Tomorrow's movement Prediction of EVR looks bearish. It has broken an important moving average level of 338.01 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVR Historical charts - Share Evercore Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EVR Historical charts - Share Evercore Inc.

 

Back to top