NYSE Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 256.85
  • 12Day Average: 250.43
  • 20Day Average: 244.78
  • 50Day Average: 241.41
  • 100Day Average: 224.5
  • 150Day Average: 213.19

EVR Indicators & signals

Indicator MACD (12,26,9)

251.47, 246.28, 4
Indicator MACD is in positive zone

Indicator ADX (14)

23.29, 23.32, 14.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 254.13 253.98 to 258.14 -1.05% 0.93 times
26 Thu Sep 2024 256.83 254.28 to 258.69 0.22% 0.86 times
25 Wed Sep 2024 256.26 255.10 to 258.98 -0.81% 0.87 times
24 Tue Sep 2024 258.35 255.05 to 259.17 -0.13% 0.75 times
23 Mon Sep 2024 258.68 254.30 to 259.70 0.75% 0.88 times
20 Fri Sep 2024 256.75 254.06 to 257.13 0.46% 2.17 times
19 Thu Sep 2024 255.58 249.36 to 255.82 3.64% 0.84 times
18 Wed Sep 2024 246.60 243.79 to 252.16 0.15% 1.05 times
17 Tue Sep 2024 246.23 243.28 to 250.04 1.69% 0.65 times
16 Mon Sep 2024 242.13 239.05 to 243.12 1.34% 1.02 times
13 Fri Sep 2024 238.93 235.79 to 241.10 1.82% 0.92 times
12 Thu Sep 2024 234.65 230.34 to 235.74 1.31% 0.91 times

Technical analysis forecast of EVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVR EVR at this time. Stock is rising and might rise more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EVR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.6 as stoploss in an intra day sell trade for a target of 248.14. However, stock will show a bullish move above 257.6.

Tomorrow's movement Prediction of EVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVR Historical charts - Share Evercore Inc.

Videos related to: NYSE Stock EVR Historical charts - Share Evercore Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EVR Historical charts - Share Evercore Inc.

 

Back to top