ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 291.24
  • 12Day Average: 290.71
  • 20Day Average: 295.47
  • 50Day Average: 318.27
  • 100Day Average: 331.46
  • 150Day Average: 325.19

EVR Indicators & signals

Indicator MACD (12,26,9)

293.8, 301.37, -9.39
Indicator MACD is in negative zone

Indicator ADX (14)

27.49, 12.07, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 297.92 291.81 to 298.41 0.34% 0.69 times
03 Thu Sep 2026 296.91 292.21 to 300.24 2.85% 0.86 times
02 Wed Sep 2026 288.69 284.54 to 294.65 0.86% 1.15 times
01 Tue Sep 2026 286.23 280.02 to 294.08 -0.07% 1.19 times
31 Mon Aug 2026 286.43 284.86 to 289.99 -1.27% 1.26 times
28 Fri Aug 2026 290.11 286.79 to 294.55 -0.69% 0.74 times
27 Thu Aug 2026 292.12 287.62 to 295.37 0.24% 0.84 times
26 Wed Aug 2026 291.42 286.19 to 294.04 0.65% 1.03 times
25 Tue Aug 2026 289.54 286.64 to 292.34 -0.2% 0.89 times
24 Mon Aug 2026 290.11 287.85 to 294.18 -0.61% 1.04 times
21 Fri Aug 2026 291.89 289.51 to 294.61 1.67% 1 times
20 Thu Aug 2026 287.09 286.77 to 302.29 -3.78% 1.08 times

Technical analysis forecast of EVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVR EVR at this time. Stock is rising and might rise more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVR is bullish for shortterm, and stock might move up till 305 or till 313.5. Use a stoploss of 297.86 and if this stock hits its stoploss, then it can fall down till 290.73

Tomorrow's movement Prediction of EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVR Historical charts - Share Evercore Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EVR Historical charts - Share Evercore Inc.

 

Back to top