ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 337.03
  • 12Day Average: 337.08
  • 20Day Average: 332.99
  • 50Day Average: 322.54
  • 100Day Average: 331.27
  • 150Day Average: 327.92

EVR Indicators & signals

Indicator MACD (12,26,9)

337.38, 334.44, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

14.16, 21.48, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 346.12 341.06 to 349.21 -0.04% 0.65 times
21 Thu May 2026 346.26 333.33 to 346.74 2.58% 0.76 times
20 Wed May 2026 337.55 322.72 to 337.90 4.41% 0.93 times
19 Tue May 2026 323.29 322.91 to 334.32 -2.6% 0.57 times
18 Mon May 2026 331.92 329.42 to 337.20 -0.49% 1.01 times
15 Fri May 2026 333.56 330.45 to 337.39 -2.2% 0.99 times
14 Thu May 2026 341.07 332.76 to 345.00 1.4% 0.89 times
13 Wed May 2026 336.35 332.50 to 341.47 -1.36% 0.91 times
12 Tue May 2026 340.98 329.85 to 344.36 1.67% 0.87 times
11 Mon May 2026 335.38 333.90 to 343.61 -1.7% 1.69 times
08 Fri May 2026 341.19 328.78 to 343.20 2.99% 1.4 times
07 Thu May 2026 331.28 329.34 to 338.75 -0.61% 1.17 times

Technical analysis forecast of EVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVR EVR at this time. Stock is rising and might rise more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVR stays above 344.3, but if it comes below 344.3, then a intra day sell could be more profitable.
If you take a sell trade below 344.3, then use 344.3 as stoploss and 335.77 as target. However if you take a buy trade in EVR, then use 344.3 as stoploss and 354.5 as target.

Tomorrow's movement Prediction of EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVR Historical charts - Share Evercore Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EVR Historical charts - Share Evercore Inc.

 

Back to top