ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 316.49
  • 12Day Average: 319.86
  • 20Day Average: 331.44
  • 50Day Average: 348.72
  • 100Day Average: 332.43
  • 150Day Average: 329.32

EVR Indicators & signals

Indicator MACD (12,26,9)

322.31, 332.79, -9.19
Indicator MACD is in negative zone

Indicator ADX (14)

47.21, 10.74, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 314.48 298.47 to 316.96 1.83% 0.74 times
27 Fri Feb 2026 308.84 300.36 to 317.34 -5.54% 1.85 times
26 Thu Feb 2026 326.95 318.21 to 328.42 2.51% 0.79 times
25 Wed Feb 2026 318.94 312.53 to 320.25 1.82% 0.69 times
24 Tue Feb 2026 313.24 299.91 to 318.22 2.61% 1.11 times
23 Mon Feb 2026 305.27 303.62 to 327.95 -6.97% 1.21 times
20 Fri Feb 2026 328.14 319.09 to 332.20 0.39% 0.69 times
19 Thu Feb 2026 326.87 322.00 to 332.00 -1.26% 0.9 times
18 Wed Feb 2026 331.04 321.94 to 334.71 3.45% 0.89 times
17 Tue Feb 2026 320.01 317.19 to 326.39 -0.7% 0.94 times
13 Fri Feb 2026 322.28 314.42 to 328.70 0% 0.93 times
13 Fri Feb 2026 322.28 314.42 to 328.71 0.97% 0.93 times

Technical analysis forecast for EVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVR EVR at this time. Stock is falling and might fall more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.6 as stoploss in an intra day buy trade for a target of 329.17. However, stock will show a bearish move below 311.6.

Tomorrow's movement Prediction of EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVR Historical charts - Share Evercore Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EVR Historical charts - Share Evercore Inc.

 

Back to top