NYSE Evercore Inc. EVR All indicator, Evercore Inc. EVR indicators All technical analysis, Evercore Inc. EVR indicators All free charts, Evercore Inc. EVR indicators All historical values NYSE

Stock EVR - Share Evercore Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 306.48
Daily Resistance: 324.97
5 Day DMA Moving Average is 316.49
20 Day DMA Moving Average is 331.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.83%	299.61	314.48	316.96	298.47	1.11 times
Fri 27 Feb 2026	-5.54%	317.34	308.84	317.34	300.36	2.78 times
Thu 26 Feb 2026	2.51%	322.13	326.95	328.42	318.21	1.2 times
Wed 25 Feb 2026	1.82%	319.50	318.94	320.25	312.53	1.04 times
Tue 24 Feb 2026	2.61%	303.90	313.24	318.22	299.91	1.67 times
Mon 23 Feb 2026	-6.97%	323.82	305.27	327.95	303.62	1.82 times
Fri 20 Feb 2026	0.39%	324.01	328.14	332.20	319.09	1.03 times
Thu 19 Feb 2026	-1.26%	330.57	326.87	332.00	322.00	1.35 times
Wed 18 Feb 2026	3.45%	321.94	331.04	334.71	321.94	1.34 times
Tue 17 Feb 2026	-0.7%	325.37	320.01	326.39	317.19	1.42 times

Volume is calculated using 10 day average volume

NYSE Evercore Inc. EVR All indicator, Evercore Inc. EVR indicators All technical analysis, Evercore Inc. EVR indicators All free charts, Evercore Inc. EVR indicators All historical values NYSE

Below are charts of NYSE Evercore Inc. EVR All indicator, Evercore Inc. EVR indicators All technical analysis, Evercore Inc. EVR indicators All free charts, Evercore Inc. EVR indicators All historical values NYSE

Evercore Inc. EVR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Evercore Inc. EVR ADX is: 48, 11, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Evercore Inc. EVR are:

ADX	+DY	-DY
47.2	10.7	29.9
46.2	11.7	31.7
34.3	13.2	26.9
48.3	9.9	28.3
52.1	9.2	29.3
49.8	10.1	30.1
39.4	11.3	26.1
37.1	12.1	26.3
37	12.7	27.6
50.7	9.6	29.5

ADX charts for Evercore Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Evercore Inc. EVR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Evercore Inc. is 331.44

50 day MA of Evercore Inc. is 348.72

100 day MA of Evercore Inc. is 332.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Evercore Inc. EVR is downtrend

Historical Moving averages values of Evercore Inc. EVR are:

Price	20 day	50 day	100 day
314.48	331.44	348.72	332.43
308.84	333.45	349.11	332.53
326.95	335.67	349.68	332.7
318.94	337.12	349.87	332.72
313.24	339.33	350.24	332.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Evercore Inc. EVR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evercore Inc. EVR is: 392877.7 M

Current day volume is 1.221 times compared to averaged volume Evercore Inc. has

Historical price to volume measure of Evercore Inc. is:

Price	Percent Change	Percent change within day	Volume change
314.48	1.83%	4.96%	1.221 times
308.84	-5.54%	-2.68%	3.044 times
326.95	2.51%	1.5%	1.311 times
318.94	1.82%	-0.18%	1.138 times
313.24	2.61%	3.07%	1.834 times
305.27	-6.97%	-5.73%	1.999 times
328.14	0.39%	1.27%	1.13 times
326.87	-1.26%	-1.12%	1.481 times
331.04	3.45%	2.83%	1.466 times
320.01	-0.7%	-1.65%	1.556 times

Price to volume Charts of Evercore Inc. EVR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Evercore Inc. EVR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Evercore Inc. EVR is: 331.44 & deviation is 17.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Evercore Inc. EVR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
314.48	331.44	17.56	366.55	296.33
308.84	333.45	17.8	369.05	297.85
326.95	335.67	17.36	370.38	300.96
318.94	337.12	17.77	372.66	301.58
313.24	339.33	18.12	375.57	303.09

Bollinger Bands charts for Evercore Inc. EVR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Evercore Inc. EVR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evercore Inc. EVR

14 day Evercore Inc. EVR RSI is: 39.28

According to RSI indicator, Selling is dominating the stock of Evercore Inc. EVR

Historical values of RSI indicator for Evercore Inc. are as follows in descending order:

39.28 39.34 41.29 40.58 40.57 39.81 43.33 44.75 43.96 42.21 40.95 40.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Evercore Inc. EVR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evercore Inc. EVR

12,26,9 day Evercore Inc. EVR MACD is: 322.31, 332.79, -10.48

According to MACD indicator, Prices of Evercore Inc. EVR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Evercore Inc. EVR are:

322.31, 332.79, -10.48
323.73, 334.26, -10.53
326.44, 336.29, -9.85
326.35, 337.04, -10.69
327.7, 338.49, -10.79
330.33, 340.51, -10.18
334.88, 343.33, -8.45
336.1, 344.55, -8.45
337.78, 345.97, -8.1900000000001
339, 347.16, -8.16

MACD charts of Evercore Inc. EVR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Evercore Inc. EVR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Evercore Inc. EVR CCI is: -106

According to CCI indicator, Evercore Inc. EVR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Evercore Inc.

Historical CCI values of Evercore Inc. EVR are:

-106 -116 23 -42 -102 -86 40 44 64 -7

CCI charts of Evercore Inc. EVR are below. Second charts towards left.

Evercore Inc. EVR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Evercore Inc. EVR Stochastics is: 26

According to Stochastics indicator, Selling is coming in Evercore Inc.

Evercore Inc. EVR is closing near its lowest lows

Historical Stochastics values of Evercore Inc. EVR are:

26 26 26 26 26 26 26 26 26 26

Evercore Inc. EVR Stochastics charts are below. Third charts to the left, at the bottom