Munafa Stock Market Course + Intraday & FNO calls 
NYSE Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values NYSE
Stock EVR - Share Evercore Inc. trades in NYSE under Finance Deals in Investment Managers
NYSE Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values NYSE
- All Indicators in one
- Evercore Inc. EVR RSI indicator technical analysis
- Evercore Inc. EVR CCI indicator technical analysis
- Evercore Inc. EVR ADX indicator technical analysis
- Evercore Inc. EVR MACD indicator technical analysis
- Evercore Inc. EVR BollingerBands indicator technical analysis
- Evercore Inc. EVR Stochastics indicator technical analysis
- Evercore Inc. EVR MA indicator technical analysis
- Evercore Inc. EVR PriceVolume indicator technical analysis
- Daily Support: 358.39
- Daily Resistance: 372.4
- 5 Day DMA Moving Average is 357.41
- 20 Day DMA Moving Average is 362.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.7% | 361.82 | 362.18 | 368.61 | 354.60 | 1.18 times |
| Mon 09 Feb 2026 | 0.54% | 357.00 | 359.65 | 369.64 | 353.20 | 1.3 times |
| Fri 06 Feb 2026 | 1.88% | 352.01 | 357.73 | 367.52 | 349.52 | 1.63 times |
| Thu 05 Feb 2026 | -1.46% | 342.60 | 351.14 | 357.86 | 333.25 | 2.33 times |
| Wed 04 Feb 2026 | 5.2% | 356.62 | 356.36 | 361.00 | 340.00 | 2.05 times |
| Tue 03 Feb 2026 | -4.5% | 354.51 | 338.73 | 357.64 | 334.82 | 1.59 times |
| Mon 02 Feb 2026 | 0.4% | 356.07 | 354.68 | 362.34 | 351.64 | 1.17 times |
| Fri 30 Jan 2026 | -0.74% | 352.55 | 353.27 | 360.41 | 350.07 | 0.95 times |
| Thu 29 Jan 2026 | -2% | 367.10 | 355.91 | 371.33 | 352.56 | 1.35 times |
| Wed 28 Jan 2026 | -0.09% | 364.60 | 363.18 | 365.64 | 357.68 | 0.72 times |
Volume is calculated using 10 day average volume
NYSE Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values NYSE
Below are charts of NYSE Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values NYSE
Evercore Inc. EVR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Evercore Inc. EVR is: 1309220 M
Current day volume is 0.388 times compared to averaged volume Evercore Inc. has
Historical price to volume measure of Evercore Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 362.18 | 0.7% | 0.1% | 0.388 times |
| 359.65 | 0.54% | 0.74% | 0.425 times |
| 357.73 | 1.88% | 1.62% | 0.534 times |
| 351.14 | -1.46% | 2.49% | 0.763 times |
| 356.36 | 5.2% | -0.07% | 0.67 times |
| 338.73 | -4.5% | -4.45% | 0.52 times |
| 354.68 | 0.4% | -0.39% | 0.383 times |
| 353.27 | -0.74% | 0.2% | 0.31 times |
| 355.91 | -2% | -3.05% | 0.441 times |
| 363.18 | -0.09% | -0.39% | 0.235 times |
Price to volume Charts of Evercore Inc. EVR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values NYSE
These are NYSE Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Evercore Inc. EVR PriceVolume indicator, Evercore Inc. EVR indicators PriceVolume technical analysis, Evercore Inc. EVR indicators PriceVolume free charts, Evercore Inc. EVR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
